Moldovan Leu iranian rial history for February 2024. The highest quote for this month is 2399.32 (13/02/2024) and the lowest 2406.3 (02/02/2024). The difference between high and low is -0.29.
MDL IRR average rate for February 2024 is 2386.39815, the change between 01/02/2024 and 29/02/2024 is +0.2 %.
01 February 2024 | 1 MDL = 2406.08 IRR |
02 February 2024 | 1 MDL = 2392.86 IRR |
03 February 2024 | 1 MDL = 2379.60 IRR |
04 February 2024 | 1 MDL = 2379.60 IRR |
05 February 2024 | 1 MDL = 2376.31 IRR |
06 February 2024 | 1 MDL = 2392.98 IRR |
07 February 2024 | 1 MDL = 2392.63 IRR |
08 February 2024 | 1 MDL = 2395.25 IRR |
09 February 2024 | 1 MDL = 2391.26 IRR |
12 February 2024 | 1 MDL = 2395.13 IRR |
13 February 2024 | 1 MDL = 2399.38 IRR |
14 February 2024 | 1 MDL = 2400.72 IRR |
15 February 2024 | 1 MDL = 2394.51 IRR |
16 February 2024 | 1 MDL = 2391.63 IRR |
17 February 2024 | 1 MDL = 2364.86 IRR |
18 February 2024 | 1 MDL = 2364.86 IRR |
19 February 2024 | 1 MDL = 2385.28 IRR |
20 February 2024 | 1 MDL = 2386.49 IRR |
21 February 2024 | 1 MDL = 2382.75 IRR |
22 February 2024 | 1 MDL = 2378.98 IRR |
23 February 2024 | 1 MDL = 2381.19 IRR |
24 February 2024 | 1 MDL = 2364.86 IRR |
25 February 2024 | 1 MDL = 2364.86 IRR |
26 February 2024 | 1 MDL = 2384.93 IRR |
27 February 2024 | 1 MDL = 2387.04 IRR |
28 February 2024 | 1 MDL = 2397.49 IRR |
29 February 2024 | 1 MDL = 2401.22 IRR |