Moldovan Leu indian rupee history for February 2024. The highest quote for this month is 4.7462 (13/02/2024) and the lowest 4.7447 (02/02/2024). The difference between high and low is 0.03.
MDL INR average rate for February 2024 is 4.71356, the change between 01/02/2024 and 29/02/2024 is +0.4 %.
01 February 2024 | 1 MDL = 4.756 INR |
02 February 2024 | 1 MDL = 4.725 INR |
03 February 2024 | 1 MDL = 4.698 INR |
04 February 2024 | 1 MDL = 4.701 INR |
05 February 2024 | 1 MDL = 4.693 INR |
06 February 2024 | 1 MDL = 4.735 INR |
07 February 2024 | 1 MDL = 4.731 INR |
08 February 2024 | 1 MDL = 4.734 INR |
09 February 2024 | 1 MDL = 4.723 INR |
12 February 2024 | 1 MDL = 4.734 INR |
13 February 2024 | 1 MDL = 4.741 INR |
14 February 2024 | 1 MDL = 4.748 INR |
15 February 2024 | 1 MDL = 4.735 INR |
16 February 2024 | 1 MDL = 4.726 INR |
17 February 2024 | 1 MDL = 4.673 INR |
18 February 2024 | 1 MDL = 4.673 INR |
19 February 2024 | 1 MDL = 4.715 INR |
20 February 2024 | 1 MDL = 4.717 INR |
21 February 2024 | 1 MDL = 4.697 INR |
22 February 2024 | 1 MDL = 4.696 INR |
23 February 2024 | 1 MDL = 4.698 INR |
24 February 2024 | 1 MDL = 4.664 INR |
25 February 2024 | 1 MDL = 4.664 INR |
26 February 2024 | 1 MDL = 4.706 INR |
27 February 2024 | 1 MDL = 4.709 INR |
28 February 2024 | 1 MDL = 4.735 INR |
29 February 2024 | 1 MDL = 4.737 INR |