Moldovan Leu gambian dalasi history for January 2024. The highest quote for this month is 3.9067 (01/01/2024) and the lowest 3.903 (01/01/2024). The difference between high and low is 0.09.
MDL GMD average rate for January 2024 is 3.83344, the change between 01/01/2024 and 31/01/2024 is +2.27 %.
01 January 2024 | 1 MDL = 3.912 GMD |
02 January 2024 | 1 MDL = 3.903 GMD |
03 January 2024 | 1 MDL = 3.877 GMD |
04 January 2024 | 1 MDL = 3.846 GMD |
05 January 2024 | 1 MDL = 3.829 GMD |
08 January 2024 | 1 MDL = 3.821 GMD |
09 January 2024 | 1 MDL = 3.859 GMD |
10 January 2024 | 1 MDL = 3.801 GMD |
11 January 2024 | 1 MDL = 3.808 GMD |
12 January 2024 | 1 MDL = 3.802 GMD |
15 January 2024 | 1 MDL = 3.812 GMD |
16 January 2024 | 1 MDL = 3.828 GMD |
17 January 2024 | 1 MDL = 3.830 GMD |
18 January 2024 | 1 MDL = 3.820 GMD |
19 January 2024 | 1 MDL = 3.814 GMD |
22 January 2024 | 1 MDL = 3.831 GMD |
23 January 2024 | 1 MDL = 3.824 GMD |
24 January 2024 | 1 MDL = 3.835 GMD |
25 January 2024 | 1 MDL = 3.821 GMD |
26 January 2024 | 1 MDL = 3.826 GMD |
29 January 2024 | 1 MDL = 3.816 GMD |
30 January 2024 | 1 MDL = 3.829 GMD |
31 January 2024 | 1 MDL = 3.823 GMD |