Moldovan Leu ethereum history for January 2024. The highest quote for this month is 154.93 (12/01/2024) and the lowest 147.39 (11/01/2024). The difference between high and low is 4.87.
MDL ETH average rate for January 2024 is 135.95852, the change between 01/01/2024 and 31/01/2024 is +5.25 %.
01 January 2024 | 1 MDL = 137.9 ETH |
02 January 2024 | 1 MDL = 138.0 ETH |
03 January 2024 | 1 MDL = 128.6 ETH |
04 January 2024 | 1 MDL = 131.3 ETH |
05 January 2024 | 1 MDL = 130.7 ETH |
06 January 2024 | 1 MDL = 128.7 ETH |
07 January 2024 | 1 MDL = 127.6 ETH |
08 January 2024 | 1 MDL = 134.3 ETH |
09 January 2024 | 1 MDL = 136.3 ETH |
10 January 2024 | 1 MDL = 147.8 ETH |
11 January 2024 | 1 MDL = 149.9 ETH |
12 January 2024 | 1 MDL = 144.2 ETH |
14 January 2024 | 1 MDL = 140.7 ETH |
15 January 2024 | 1 MDL = 143.9 ETH |
16 January 2024 | 1 MDL = 148.9 ETH |
17 January 2024 | 1 MDL = 145.5 ETH |
18 January 2024 | 1 MDL = 141.7 ETH |
19 January 2024 | 1 MDL = 142.7 ETH |
22 January 2024 | 1 MDL = 133.1 ETH |
23 January 2024 | 1 MDL = 128.4 ETH |
24 January 2024 | 1 MDL = 128.3 ETH |
25 January 2024 | 1 MDL = 126.9 ETH |
26 January 2024 | 1 MDL = 130.1 ETH |
28 January 2024 | 1 MDL = 128.0 ETH |
29 January 2024 | 1 MDL = 132.6 ETH |
30 January 2024 | 1 MDL = 134.3 ETH |
31 January 2024 | 1 MDL = 130.6 ETH |