Moldovan Leu egyptian pound history for February 2024. The highest quote for this month is 1.7662 (13/02/2024) and the lowest 1.7627 (02/02/2024). The difference between high and low is 0.2.
MDL EGP average rate for February 2024 is 1.75378, the change between 01/02/2024 and 29/02/2024 is +0.11 %.
01 February 2024 | 1 MDL = 1.768 EGP |
02 February 2024 | 1 MDL = 1.758 EGP |
03 February 2024 | 1 MDL = 1.748 EGP |
04 February 2024 | 1 MDL = 1.748 EGP |
05 February 2024 | 1 MDL = 1.756 EGP |
06 February 2024 | 1 MDL = 1.759 EGP |
07 February 2024 | 1 MDL = 1.759 EGP |
08 February 2024 | 1 MDL = 1.760 EGP |
09 February 2024 | 1 MDL = 1.757 EGP |
12 February 2024 | 1 MDL = 1.750 EGP |
13 February 2024 | 1 MDL = 1.763 EGP |
14 February 2024 | 1 MDL = 1.765 EGP |
15 February 2024 | 1 MDL = 1.760 EGP |
16 February 2024 | 1 MDL = 1.758 EGP |
17 February 2024 | 1 MDL = 1.737 EGP |
18 February 2024 | 1 MDL = 1.737 EGP |
19 February 2024 | 1 MDL = 1.746 EGP |
20 February 2024 | 1 MDL = 1.754 EGP |
21 February 2024 | 1 MDL = 1.753 EGP |
22 February 2024 | 1 MDL = 1.748 EGP |
23 February 2024 | 1 MDL = 1.750 EGP |
24 February 2024 | 1 MDL = 1.737 EGP |
25 February 2024 | 1 MDL = 1.743 EGP |
26 February 2024 | 1 MDL = 1.753 EGP |
27 February 2024 | 1 MDL = 1.757 EGP |
28 February 2024 | 1 MDL = 1.762 EGP |
29 February 2024 | 1 MDL = 1.766 EGP |