Moldovan Leu comorian franc history for February 2024. The highest quote for this month is 26.12 (07/02/2024) and the lowest 26.191 (15/02/2024). The difference between high and low is -0.27.
MDL KMF average rate for February 2024 is 25.89537, the change between 01/02/2024 and 29/02/2024 is +0.16 %.
01 February 2024 | 1 MDL = 25.98 KMF |
02 February 2024 | 1 MDL = 25.81 KMF |
03 February 2024 | 1 MDL = 25.84 KMF |
04 February 2024 | 1 MDL = 25.84 KMF |
05 February 2024 | 1 MDL = 25.79 KMF |
06 February 2024 | 1 MDL = 25.98 KMF |
07 February 2024 | 1 MDL = 26.09 KMF |
08 February 2024 | 1 MDL = 26.06 KMF |
09 February 2024 | 1 MDL = 25.99 KMF |
12 February 2024 | 1 MDL = 26.00 KMF |
13 February 2024 | 1 MDL = 26.05 KMF |
14 February 2024 | 1 MDL = 26.25 KMF |
15 February 2024 | 1 MDL = 26.14 KMF |
16 February 2024 | 1 MDL = 26.02 KMF |
17 February 2024 | 1 MDL = 25.79 KMF |
18 February 2024 | 1 MDL = 25.79 KMF |
19 February 2024 | 1 MDL = 25.95 KMF |
20 February 2024 | 1 MDL = 25.91 KMF |
21 February 2024 | 1 MDL = 25.82 KMF |
22 February 2024 | 1 MDL = 25.78 KMF |
23 February 2024 | 1 MDL = 25.77 KMF |
24 February 2024 | 1 MDL = 25.58 KMF |
25 February 2024 | 1 MDL = 25.58 KMF |
26 February 2024 | 1 MDL = 25.81 KMF |
27 February 2024 | 1 MDL = 25.77 KMF |
28 February 2024 | 1 MDL = 25.88 KMF |
29 February 2024 | 1 MDL = 25.94 KMF |