Moldovan Leu pound sterling history for November 2023. The highest quote for this month is 0.046574 (10/11/2023) and the lowest 0.046422 (10/11/2023). The difference between high and low is 0.33.
MDL GBP average rate for November 2023 is 0.04569, the change between 01/11/2023 and 30/11/2023 is +2.53 %.
01 November 2023 | 1 MDL = 0.0461 GBP |
02 November 2023 | 1 MDL = 0.0460 GBP |
03 November 2023 | 1 MDL = 0.0460 GBP |
06 November 2023 | 1 MDL = 0.0457 GBP |
07 November 2023 | 1 MDL = 0.0457 GBP |
08 November 2023 | 1 MDL = 0.0461 GBP |
09 November 2023 | 1 MDL = 0.0462 GBP |
10 November 2023 | 1 MDL = 0.0466 GBP |
12 November 2023 | 1 MDL = 0.0460 GBP |
13 November 2023 | 1 MDL = 0.0466 GBP |
14 November 2023 | 1 MDL = 0.0460 GBP |
15 November 2023 | 1 MDL = 0.0452 GBP |
16 November 2023 | 1 MDL = 0.0456 GBP |
17 November 2023 | 1 MDL = 0.0457 GBP |
19 November 2023 | 1 MDL = 0.0454 GBP |
20 November 2023 | 1 MDL = 0.0460 GBP |
21 November 2023 | 1 MDL = 0.0458 GBP |
22 November 2023 | 1 MDL = 0.0456 GBP |
23 November 2023 | 1 MDL = 0.0458 GBP |
24 November 2023 | 1 MDL = 0.0454 GBP |
26 November 2023 | 1 MDL = 0.0447 GBP |
27 November 2023 | 1 MDL = 0.0453 GBP |
28 November 2023 | 1 MDL = 0.0451 GBP |
29 November 2023 | 1 MDL = 0.0448 GBP |
30 November 2023 | 1 MDL = 0.0449 GBP |