Moldovan Leu algerian dinar history for February 2024. The highest quote for this month is 7.6792 (02/02/2024) and the lowest 7.6407 (13/02/2024). The difference between high and low is 0.5.
MDL DZD average rate for February 2024 is 7.62082, the change between 01/02/2024 and 29/02/2024 is +0.53 %.
01 February 2024 | 1 MDL = 7.69 DZD |
02 February 2024 | 1 MDL = 7.66 DZD |
03 February 2024 | 1 MDL = 7.59 DZD |
04 February 2024 | 1 MDL = 7.59 DZD |
05 February 2024 | 1 MDL = 7.58 DZD |
06 February 2024 | 1 MDL = 7.66 DZD |
07 February 2024 | 1 MDL = 7.66 DZD |
08 February 2024 | 1 MDL = 7.65 DZD |
09 February 2024 | 1 MDL = 7.63 DZD |
12 February 2024 | 1 MDL = 7.63 DZD |
13 February 2024 | 1 MDL = 7.67 DZD |
14 February 2024 | 1 MDL = 7.68 DZD |
15 February 2024 | 1 MDL = 7.65 DZD |
16 February 2024 | 1 MDL = 7.65 DZD |
17 February 2024 | 1 MDL = 7.56 DZD |
18 February 2024 | 1 MDL = 7.56 DZD |
19 February 2024 | 1 MDL = 7.61 DZD |
20 February 2024 | 1 MDL = 7.62 DZD |
21 February 2024 | 1 MDL = 7.60 DZD |
22 February 2024 | 1 MDL = 7.58 DZD |
23 February 2024 | 1 MDL = 7.60 DZD |
24 February 2024 | 1 MDL = 7.56 DZD |
25 February 2024 | 1 MDL = 7.56 DZD |
26 February 2024 | 1 MDL = 7.61 DZD |
27 February 2024 | 1 MDL = 7.62 DZD |
28 February 2024 | 1 MDL = 7.66 DZD |
29 February 2024 | 1 MDL = 7.65 DZD |