Mexican peso south african rand history for December 2023. The highest quote for this month is 1.1023 (26/12/2023) and the lowest 1.095 (10/12/2023). The difference between high and low is 0.66.
MXN ZAR average rate for December 2023 is 1.08222, the change between 01/12/2023 and 31/12/2023 is +0.6 %.
01 December 2023 | 1 MXN = 1.084 ZAR |
02 December 2023 | 1 MXN = 1.085 ZAR |
03 December 2023 | 1 MXN = 1.085 ZAR |
04 December 2023 | 1 MXN = 1.081 ZAR |
05 December 2023 | 1 MXN = 1.077 ZAR |
06 December 2023 | 1 MXN = 1.092 ZAR |
07 December 2023 | 1 MXN = 1.097 ZAR |
08 December 2023 | 1 MXN = 1.076 ZAR |
10 December 2023 | 1 MXN = 1.095 ZAR |
11 December 2023 | 1 MXN = 1.090 ZAR |
12 December 2023 | 1 MXN = 1.098 ZAR |
13 December 2023 | 1 MXN = 1.094 ZAR |
14 December 2023 | 1 MXN = 1.081 ZAR |
15 December 2023 | 1 MXN = 1.065 ZAR |
16 December 2023 | 1 MXN = 1.067 ZAR |
17 December 2023 | 1 MXN = 1.064 ZAR |
18 December 2023 | 1 MXN = 1.062 ZAR |
19 December 2023 | 1 MXN = 1.082 ZAR |
20 December 2023 | 1 MXN = 1.074 ZAR |
21 December 2023 | 1 MXN = 1.065 ZAR |
22 December 2023 | 1 MXN = 1.067 ZAR |
23 December 2023 | 1 MXN = 1.087 ZAR |
24 December 2023 | 1 MXN = 1.085 ZAR |
25 December 2023 | 1 MXN = 1.088 ZAR |
26 December 2023 | 1 MXN = 1.087 ZAR |
27 December 2023 | 1 MXN = 1.099 ZAR |
28 December 2023 | 1 MXN = 1.085 ZAR |
29 December 2023 | 1 MXN = 1.095 ZAR |
31 December 2023 | 1 MXN = 1.078 ZAR |