Mexican peso israeli sheqel history for December 2023. The highest quote for this month is 0.21642 (03/12/2023) and the lowest 0.21619 (01/12/2023). The difference between high and low is 0.11.
MXN ILS average rate for December 2023 is 0.21349, the change between 01/12/2023 and 31/12/2023 is +0.17 %.
01 December 2023 | 1 MXN = 0.2142 ILS |
02 December 2023 | 1 MXN = 0.2159 ILS |
03 December 2023 | 1 MXN = 0.2159 ILS |
04 December 2023 | 1 MXN = 0.2163 ILS |
05 December 2023 | 1 MXN = 0.2133 ILS |
06 December 2023 | 1 MXN = 0.2143 ILS |
07 December 2023 | 1 MXN = 0.2138 ILS |
08 December 2023 | 1 MXN = 0.2116 ILS |
10 December 2023 | 1 MXN = 0.2136 ILS |
11 December 2023 | 1 MXN = 0.2134 ILS |
12 December 2023 | 1 MXN = 0.2138 ILS |
13 December 2023 | 1 MXN = 0.2145 ILS |
14 December 2023 | 1 MXN = 0.2143 ILS |
15 December 2023 | 1 MXN = 0.2132 ILS |
16 December 2023 | 1 MXN = 0.2137 ILS |
17 December 2023 | 1 MXN = 0.2125 ILS |
18 December 2023 | 1 MXN = 0.2128 ILS |
19 December 2023 | 1 MXN = 0.2135 ILS |
20 December 2023 | 1 MXN = 0.2141 ILS |
21 December 2023 | 1 MXN = 0.2116 ILS |
22 December 2023 | 1 MXN = 0.2127 ILS |
23 December 2023 | 1 MXN = 0.2121 ILS |
24 December 2023 | 1 MXN = 0.2118 ILS |
25 December 2023 | 1 MXN = 0.2120 ILS |
26 December 2023 | 1 MXN = 0.2117 ILS |
27 December 2023 | 1 MXN = 0.2136 ILS |
28 December 2023 | 1 MXN = 0.2140 ILS |
29 December 2023 | 1 MXN = 0.2138 ILS |