Mexican peso ghana cedi history for February 2024. The highest quote for this month is 0.73878 (29/02/2024) and the lowest 0.73703 (29/02/2024). The difference between high and low is 0.24.
MXN GHS average rate for February 2024 is 0.7269, the change between 01/02/2024 and 29/02/2024 is -2.89 %.
01 February 2024 | 1 MXN = 0.7144 GHS |
02 February 2024 | 1 MXN = 0.7236 GHS |
03 February 2024 | 1 MXN = 0.7215 GHS |
04 February 2024 | 1 MXN = 0.7206 GHS |
05 February 2024 | 1 MXN = 0.7268 GHS |
06 February 2024 | 1 MXN = 0.7228 GHS |
07 February 2024 | 1 MXN = 0.7253 GHS |
08 February 2024 | 1 MXN = 0.7245 GHS |
09 February 2024 | 1 MXN = 0.7226 GHS |
12 February 2024 | 1 MXN = 0.7246 GHS |
13 February 2024 | 1 MXN = 0.7265 GHS |
14 February 2024 | 1 MXN = 0.7214 GHS |
15 February 2024 | 1 MXN = 0.7262 GHS |
16 February 2024 | 1 MXN = 0.7283 GHS |
17 February 2024 | 1 MXN = 0.7280 GHS |
18 February 2024 | 1 MXN = 0.7275 GHS |
19 February 2024 | 1 MXN = 0.7304 GHS |
20 February 2024 | 1 MXN = 0.7318 GHS |
21 February 2024 | 1 MXN = 0.7280 GHS |
22 February 2024 | 1 MXN = 0.7339 GHS |
23 February 2024 | 1 MXN = 0.7219 GHS |
24 February 2024 | 1 MXN = 0.7308 GHS |
25 February 2024 | 1 MXN = 0.7313 GHS |
26 February 2024 | 1 MXN = 0.7313 GHS |
27 February 2024 | 1 MXN = 0.7318 GHS |
28 February 2024 | 1 MXN = 0.7353 GHS |
29 February 2024 | 1 MXN = 0.7351 GHS |