Historic Mexican peso Pound sterling

Mexican peso pound sterling history since 01/12/2003 until today (17 years). Search for MXN to GBP exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Mexico and the currency supplied by Bank of England. The MXN GBP historical data can be seen on the Mexican peso pound sterling historical chart.

17 January 20201 MXN = 0.041200 GBP
16 January 20201 MXN = 0.040800 GBP
15 January 20201 MXN = 0.040900 GBP
14 January 20201 MXN = 0.041000 GBP
13 January 20201 MXN = 0.040800 GBP
12 January 20201 MXN = 0.040800 GBP
10 January 20201 MXN = 0.040600 GBP
09 January 20201 MXN = 0.040600 GBP
08 January 20201 MXN = 0.040200 GBP
07 January 20201 MXN = 0.040300 GBP
06 January 20201 MXN = 0.040400 GBP
05 January 20201 MXN = 0.040400 GBP
03 January 20201 MXN = 0.040400 GBP
02 January 20201 MXN = 0.039900 GBP
01 January 20201 MXN = 0.039900 GBP
31 December 20191 MXN = 0.040300 GBP
30 December 20191 MXN = 0.040600 GBP
29 December 20191 MXN = 0.040600 GBP
27 December 20191 MXN = 0.040600 GBP
26 December 20191 MXN = 0.040700 GBP
25 December 20191 MXN = 0.040800 GBP
24 December 20191 MXN = 0.040800 GBP
23 December 20191 MXN = 0.040600 GBP
22 December 20191 MXN = 0.040700 GBP
20 December 20191 MXN = 0.040600 GBP
19 December 20191 MXN = 0.040300 GBP
18 December 20191 MXN = 0.040300 GBP
17 December 20191 MXN = 0.039800 GBP
16 December 20191 MXN = 0.039300 GBP
15 December 20191 MXN = 0.039400 GBP
13 December 20191 MXN = 0.039100 GBP
12 December 20191 MXN = 0.039700 GBP
11 December 20191 MXN = 0.039600 GBP
10 December 20191 MXN = 0.039600 GBP
09 December 20191 MXN = 0.039500 GBP
08 December 20191 MXN = 0.039500 GBP
06 December 20191 MXN = 0.039200 GBP
05 December 20191 MXN = 0.039300 GBP
04 December 20191 MXN = 0.039400 GBP
03 December 20191 MXN = 0.039500 GBP
02 December 20191 MXN = 0.039600 GBP
01 December 20191 MXN = 0.039700 GBP
29 November 20191 MXN = 0.039700 GBP
28 November 20191 MXN = 0.039600 GBP
27 November 20191 MXN = 0.039900 GBP
26 November 20191 MXN = 0.039900 GBP
25 November 20191 MXN = 0.040200 GBP
24 November 20191 MXN = 0.040200 GBP
22 November 20191 MXN = 0.039900 GBP
21 November 20191 MXN = 0.039700 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations