Historic Mexican peso Pound sterling

Mexican peso pound sterling history since 01/12/2003 until today (17 years). Search for MXN to GBP exchange rate history for a particular date, month or year.

is the currency (supplied by Bank of Mexico and the currency supplied by Bank of England. The MXN GBP historical data can be seen on the Mexican peso pound sterling historical chart.

03 August 20201 MXN = 0.033800 GBP
02 August 20201 MXN = 0.034300 GBP
31 July 20201 MXN = 0.034700 GBP
30 July 20201 MXN = 0.035100 GBP
29 July 20201 MXN = 0.035300 GBP
28 July 20201 MXN = 0.035400 GBP
27 July 20201 MXN = 0.035100 GBP
26 July 20201 MXN = 0.035100 GBP
24 July 20201 MXN = 0.034900 GBP
23 July 20201 MXN = 0.035100 GBP
22 July 20201 MXN = 0.035200 GBP
21 July 20201 MXN = 0.035100 GBP
20 July 20201 MXN = 0.035400 GBP
19 July 20201 MXN = 0.035300 GBP
17 July 20201 MXN = 0.035500 GBP
16 July 20201 MXN = 0.035600 GBP
15 July 20201 MXN = 0.035500 GBP
14 July 20201 MXN = 0.035100 GBP
13 July 20201 MXN = 0.035200 GBP
12 July 20201 MXN = 0.035300 GBP
10 July 20201 MXN = 0.035100 GBP
09 July 20201 MXN = 0.035000 GBP
08 July 20201 MXN = 0.035000 GBP
07 July 20201 MXN = 0.035900 GBP
06 July 20201 MXN = 0.035800 GBP
05 July 20201 MXN = 0.035800 GBP
03 July 20201 MXN = 0.035700 GBP
02 July 20201 MXN = 0.035300 GBP
01 July 20201 MXN = 0.035100 GBP
30 June 20201 MXN = 0.035200 GBP
29 June 20201 MXN = 0.035100 GBP
28 June 20201 MXN = 0.035200 GBP
26 June 20201 MXN = 0.035500 GBP
25 June 20201 MXN = 0.035300 GBP
24 June 20201 MXN = 0.035700 GBP
23 June 20201 MXN = 0.035700 GBP
22 June 20201 MXN = 0.035800 GBP
21 June 20201 MXN = 0.035800 GBP
19 June 20201 MXN = 0.035500 GBP
18 June 20201 MXN = 0.035700 GBP
17 June 20201 MXN = 0.035700 GBP
16 June 20201 MXN = 0.035700 GBP
15 June 20201 MXN = 0.035500 GBP
14 June 20201 MXN = 0.035700 GBP
12 June 20201 MXN = 0.034800 GBP
11 June 20201 MXN = 0.035800 GBP
10 June 20201 MXN = 0.035900 GBP
09 June 20201 MXN = 0.036600 GBP
08 June 20201 MXN = 0.036600 GBP
07 June 20201 MXN = 0.036600 GBP

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations