Mexican peso bermudian dollar history for January 2024. The highest quote for this month is 0.059258 (14/01/2024) and the lowest 0.059619 (08/01/2024). The difference between high and low is -0.61.
MXN BMD average rate for January 2024 is 0.05866, the change between 01/01/2024 and 31/01/2024 is +1.1 %.
01 January 2024 | 1 MXN = 0.0590 BMD |
02 January 2024 | 1 MXN = 0.0590 BMD |
03 January 2024 | 1 MXN = 0.0588 BMD |
04 January 2024 | 1 MXN = 0.0588 BMD |
05 January 2024 | 1 MXN = 0.0588 BMD |
06 January 2024 | 1 MXN = 0.0593 BMD |
07 January 2024 | 1 MXN = 0.0593 BMD |
08 January 2024 | 1 MXN = 0.0592 BMD |
09 January 2024 | 1 MXN = 0.0594 BMD |
10 January 2024 | 1 MXN = 0.0589 BMD |
11 January 2024 | 1 MXN = 0.0589 BMD |
12 January 2024 | 1 MXN = 0.0592 BMD |
14 January 2024 | 1 MXN = 0.0593 BMD |
15 January 2024 | 1 MXN = 0.0593 BMD |
16 January 2024 | 1 MXN = 0.0592 BMD |
17 January 2024 | 1 MXN = 0.0581 BMD |
18 January 2024 | 1 MXN = 0.0582 BMD |
19 January 2024 | 1 MXN = 0.0582 BMD |
21 January 2024 | 1 MXN = 0.0583 BMD |
22 January 2024 | 1 MXN = 0.0585 BMD |
23 January 2024 | 1 MXN = 0.0582 BMD |
24 January 2024 | 1 MXN = 0.0578 BMD |
25 January 2024 | 1 MXN = 0.0580 BMD |
26 January 2024 | 1 MXN = 0.0582 BMD |
27 January 2024 | 1 MXN = 0.0584 BMD |
28 January 2024 | 1 MXN = 0.0583 BMD |
29 January 2024 | 1 MXN = 0.0582 BMD |
30 January 2024 | 1 MXN = 0.0581 BMD |
31 January 2024 | 1 MXN = 0.0583 BMD |