Mexican peso barbadian dollar history for October 2023. The highest quote for this month is 0.11472 (01/10/2023) and the lowest 0.11526 (01/10/2023). The difference between high and low is -0.47.
MXN BBD average rate for October 2023 is 0.10955, the change between 01/10/2023 and 31/10/2023 is +4.96 %.
01 October 2023 | 1 MXN = 0.1149 BBD |
02 October 2023 | 1 MXN = 0.1136 BBD |
03 October 2023 | 1 MXN = 0.1118 BBD |
04 October 2023 | 1 MXN = 0.1096 BBD |
05 October 2023 | 1 MXN = 0.1096 BBD |
06 October 2023 | 1 MXN = 0.1076 BBD |
07 October 2023 | 1 MXN = 0.1101 BBD |
09 October 2023 | 1 MXN = 0.1077 BBD |
10 October 2023 | 1 MXN = 0.1083 BBD |
11 October 2023 | 1 MXN = 0.1100 BBD |
12 October 2023 | 1 MXN = 0.1106 BBD |
13 October 2023 | 1 MXN = 0.1097 BBD |
16 October 2023 | 1 MXN = 0.1093 BBD |
17 October 2023 | 1 MXN = 0.1101 BBD |
18 October 2023 | 1 MXN = 0.1094 BBD |
19 October 2023 | 1 MXN = 0.1081 BBD |
20 October 2023 | 1 MXN = 0.1077 BBD |
21 October 2023 | 1 MXN = 0.1098 BBD |
22 October 2023 | 1 MXN = 0.1097 BBD |
23 October 2023 | 1 MXN = 0.1081 BBD |
24 October 2023 | 1 MXN = 0.1087 BBD |
25 October 2023 | 1 MXN = 0.1080 BBD |
26 October 2023 | 1 MXN = 0.1076 BBD |
27 October 2023 | 1 MXN = 0.1087 BBD |
28 October 2023 | 1 MXN = 0.1104 BBD |
29 October 2023 | 1 MXN = 0.1104 BBD |
30 October 2023 | 1 MXN = 0.1087 BBD |
31 October 2023 | 1 MXN = 0.1092 BBD |