Mauritian Rupee arab emirates dirham history for January 2024. The highest quote for this month is 0.084818 (02/01/2024) and the lowest 0.086288 (03/01/2024). The difference between high and low is -1.73.
MUR AED average rate for January 2024 is 0.08402, the change between 01/01/2024 and 31/01/2024 is +0.26 %.
01 January 2024 | 1 MUR = 0.0847 AED |
02 January 2024 | 1 MUR = 0.0848 AED |
03 January 2024 | 1 MUR = 0.0854 AED |
04 January 2024 | 1 MUR = 0.0859 AED |
05 January 2024 | 1 MUR = 0.0839 AED |
06 January 2024 | 1 MUR = 0.0830 AED |
07 January 2024 | 1 MUR = 0.0825 AED |
08 January 2024 | 1 MUR = 0.0844 AED |
09 January 2024 | 1 MUR = 0.0843 AED |
10 January 2024 | 1 MUR = 0.0831 AED |
11 January 2024 | 1 MUR = 0.0850 AED |
12 January 2024 | 1 MUR = 0.0827 AED |
14 January 2024 | 1 MUR = 0.0834 AED |
15 January 2024 | 1 MUR = 0.0847 AED |
16 January 2024 | 1 MUR = 0.0826 AED |
17 January 2024 | 1 MUR = 0.0833 AED |
18 January 2024 | 1 MUR = 0.0847 AED |
19 January 2024 | 1 MUR = 0.0855 AED |
22 January 2024 | 1 MUR = 0.0854 AED |
23 January 2024 | 1 MUR = 0.0855 AED |
24 January 2024 | 1 MUR = 0.0855 AED |
25 January 2024 | 1 MUR = 0.0844 AED |
26 January 2024 | 1 MUR = 0.0844 AED |
28 January 2024 | 1 MUR = 0.0807 AED |
29 January 2024 | 1 MUR = 0.0826 AED |
30 January 2024 | 1 MUR = 0.0818 AED |
31 January 2024 | 1 MUR = 0.0845 AED |