Mauritian Rupee tunisian dinar history for September 2023. The highest quote for this month is 0.073134 (28/09/2023) and the lowest 0.073965 (28/09/2023). The difference between high and low is -1.14.
MUR TND average rate for September 2023 is 0.0716, the change between 01/09/2023 and 30/09/2023 is -1.2 %.
01 September 2023 | 1 MUR = 0.0703 TND |
04 September 2023 | 1 MUR = 0.0700 TND |
05 September 2023 | 1 MUR = 0.0677 TND |
06 September 2023 | 1 MUR = 0.0698 TND |
07 September 2023 | 1 MUR = 0.0713 TND |
08 September 2023 | 1 MUR = 0.0715 TND |
11 September 2023 | 1 MUR = 0.0708 TND |
12 September 2023 | 1 MUR = 0.0708 TND |
13 September 2023 | 1 MUR = 0.0712 TND |
14 September 2023 | 1 MUR = 0.0719 TND |
15 September 2023 | 1 MUR = 0.0727 TND |
18 September 2023 | 1 MUR = 0.0718 TND |
19 September 2023 | 1 MUR = 0.0725 TND |
20 September 2023 | 1 MUR = 0.0726 TND |
21 September 2023 | 1 MUR = 0.0720 TND |
22 September 2023 | 1 MUR = 0.0729 TND |
23 September 2023 | 1 MUR = 0.0709 TND |
24 September 2023 | 1 MUR = 0.0709 TND |
25 September 2023 | 1 MUR = 0.0722 TND |
26 September 2023 | 1 MUR = 0.0732 TND |
27 September 2023 | 1 MUR = 0.0733 TND |
28 September 2023 | 1 MUR = 0.0737 TND |
29 September 2023 | 1 MUR = 0.0735 TND |
30 September 2023 | 1 MUR = 0.0711 TND |