Mauritian Rupee swiss franc history for November 2023. The highest quote for this month is 0.021154 (02/11/2023) and the lowest 0.021183 (01/11/2023). The difference between high and low is -0.14.
MUR CHF average rate for November 2023 is 0.02066, the change between 01/11/2023 and 30/11/2023 is +3.8 %.
01 November 2023 | 1 MUR = 0.0212 CHF |
02 November 2023 | 1 MUR = 0.0211 CHF |
03 November 2023 | 1 MUR = 0.0212 CHF |
06 November 2023 | 1 MUR = 0.0209 CHF |
07 November 2023 | 1 MUR = 0.0209 CHF |
08 November 2023 | 1 MUR = 0.0211 CHF |
09 November 2023 | 1 MUR = 0.0210 CHF |
10 November 2023 | 1 MUR = 0.0211 CHF |
12 November 2023 | 1 MUR = 0.0205 CHF |
13 November 2023 | 1 MUR = 0.0210 CHF |
14 November 2023 | 1 MUR = 0.0211 CHF |
15 November 2023 | 1 MUR = 0.0208 CHF |
16 November 2023 | 1 MUR = 0.0203 CHF |
17 November 2023 | 1 MUR = 0.0202 CHF |
18 November 2023 | 1 MUR = 0.0201 CHF |
19 November 2023 | 1 MUR = 0.0201 CHF |
20 November 2023 | 1 MUR = 0.0206 CHF |
21 November 2023 | 1 MUR = 0.0207 CHF |
22 November 2023 | 1 MUR = 0.0207 CHF |
23 November 2023 | 1 MUR = 0.0205 CHF |
24 November 2023 | 1 MUR = 0.0205 CHF |
26 November 2023 | 1 MUR = 0.0200 CHF |
27 November 2023 | 1 MUR = 0.0206 CHF |
28 November 2023 | 1 MUR = 0.0204 CHF |
29 November 2023 | 1 MUR = 0.0203 CHF |
30 November 2023 | 1 MUR = 0.0204 CHF |