Mauritian Rupee swedish krona history for July 2023. The highest quote for this month is 0.24515 (07/07/2023) and the lowest 0.24739 (06/07/2023). The difference between high and low is -0.91.
MUR SEK average rate for July 2023 is 0.23669, the change between 01/07/2023 and 31/07/2023 is +2.95 %.
03 July 2023 | 1 MUR = 0.2421 SEK |
04 July 2023 | 1 MUR = 0.2436 SEK |
05 July 2023 | 1 MUR = 0.2429 SEK |
06 July 2023 | 1 MUR = 0.2459 SEK |
07 July 2023 | 1 MUR = 0.2466 SEK |
10 July 2023 | 1 MUR = 0.2447 SEK |
11 July 2023 | 1 MUR = 0.2418 SEK |
12 July 2023 | 1 MUR = 0.2413 SEK |
13 July 2023 | 1 MUR = 0.2356 SEK |
14 July 2023 | 1 MUR = 0.2315 SEK |
17 July 2023 | 1 MUR = 0.2311 SEK |
18 July 2023 | 1 MUR = 0.2315 SEK |
19 July 2023 | 1 MUR = 0.2306 SEK |
20 July 2023 | 1 MUR = 0.2300 SEK |
21 July 2023 | 1 MUR = 0.2339 SEK |
24 July 2023 | 1 MUR = 0.2312 SEK |
25 July 2023 | 1 MUR = 0.2312 SEK |
26 July 2023 | 1 MUR = 0.2326 SEK |
27 July 2023 | 1 MUR = 0.2309 SEK |
28 July 2023 | 1 MUR = 0.2369 SEK |
31 July 2023 | 1 MUR = 0.2350 SEK |