Historic Mauritian Rupee Swazi lilangeni

Mauritian Rupee swazi lilangeni history for January 2024. The highest quote for this month is 0.44314 (23/01/2024) and the lowest 0.44085 (23/01/2024). The difference between high and low is 0.52.

MUR SZL average rate for January 2024 is 0.42781, the change between 01/01/2024 and 31/01/2024 is -2.41 %.

01 January 20241 MUR = 0.4224 SZL
02 January 20241 MUR = 0.4233 SZL
03 January 20241 MUR = 0.4314 SZL
04 January 20241 MUR = 0.4343 SZL
05 January 20241 MUR = 0.4272 SZL
06 January 20241 MUR = 0.4225 SZL
07 January 20241 MUR = 0.4198 SZL
08 January 20241 MUR = 0.4276 SZL
09 January 20241 MUR = 0.4266 SZL
10 January 20241 MUR = 0.4191 SZL
11 January 20241 MUR = 0.4323 SZL
12 January 20241 MUR = 0.4150 SZL
14 January 20241 MUR = 0.4221 SZL
15 January 20241 MUR = 0.4254 SZL
16 January 20241 MUR = 0.4155 SZL
17 January 20241 MUR = 0.4253 SZL
18 January 20241 MUR = 0.4395 SZL
19 January 20241 MUR = 0.4435 SZL
22 January 20241 MUR = 0.4370 SZL
23 January 20241 MUR = 0.4471 SZL
24 January 20241 MUR = 0.4431 SZL
25 January 20241 MUR = 0.4344 SZL
26 January 20241 MUR = 0.4339 SZL
28 January 20241 MUR = 0.4129 SZL
29 January 20241 MUR = 0.4186 SZL
30 January 20241 MUR = 0.4189 SZL
31 January 20241 MUR = 0.4326 SZL

15/02/2013: Launch of New MUR Banknotes

New series of Mauritian Rupee banknotes were launched, featuring enhanced security features and updated designs, reflecting the rich cultural heritage of Mauritius.

08/09/2007: Currency Reform and New Coinage System

A currency reform was implemented, introducing new coins denominated in cents, with the aim of streamlining and modernizing the monetary system.

03/08/1999: Establishment of Bank of Mauritius

Bank of Mauritius Act was enacted, establishing the central bank responsible for the formulation and implementation of monetary policy in the country.

01/07/1994: Conversion to Decimal Currency System

Mauritian Rupee adopted the decimal currency system, replacing the previous pound-based system, with 1 Rupee consisting of 100 cents.

01/07/1992: Introduction of Polymer Banknotes

Polymer-based banknotes were introduced in Mauritius, replacing the traditional paper notes, to improve durability and security against counterfeiting.

01/10/1979: Decentralization of Currency Printing

Printing of Mauritian Rupee banknotes was decentralized from the Bank of England to Mauritius, leading to enhanced national monetary control.

12/06/1967: Introduction of Mauritian Rupee

Mauritian Rupee was introduced as the official currency replacing the Mauritian Pound, with an initial exchange rate of 1 Rupee to 10 Shillings.
MUR SZL July 2023
MUR SZL August 2023
MUR SZL September 2023
MUR SZL October 2023
MUR SZL November 2023
MUR SZL December 2023
MUR SZL January 2024
MUR SZL February 2024
MUR SZL March 2024
MUR SZL April 2024
MUR SZL May 2024
MUR SZL June 2024
MUR SZL July 2024