Historic Mauritian Rupee South African rand

Mauritian Rupee south african rand history for January 2024. The highest quote for this month is 0.44305 (23/01/2024) and the lowest 0.44211 (22/01/2024). The difference between high and low is 0.21.

MUR ZAR average rate for January 2024 is 0.42833, the change between 01/01/2024 and 31/01/2024 is -2.53 %.

01 January 20241 MUR = 0.4214 ZAR
02 January 20241 MUR = 0.4226 ZAR
03 January 20241 MUR = 0.4313 ZAR
04 January 20241 MUR = 0.4369 ZAR
05 January 20241 MUR = 0.4271 ZAR
06 January 20241 MUR = 0.4223 ZAR
07 January 20241 MUR = 0.4197 ZAR
08 January 20241 MUR = 0.4292 ZAR
09 January 20241 MUR = 0.4260 ZAR
10 January 20241 MUR = 0.4218 ZAR
11 January 20241 MUR = 0.4314 ZAR
12 January 20241 MUR = 0.4199 ZAR
13 January 20241 MUR = 0.4198 ZAR
14 January 20241 MUR = 0.4225 ZAR
15 January 20241 MUR = 0.4291 ZAR
16 January 20241 MUR = 0.4196 ZAR
17 January 20241 MUR = 0.4302 ZAR
18 January 20241 MUR = 0.4401 ZAR
19 January 20241 MUR = 0.4405 ZAR
22 January 20241 MUR = 0.4420 ZAR
23 January 20241 MUR = 0.4468 ZAR
24 January 20241 MUR = 0.4401 ZAR
25 January 20241 MUR = 0.4339 ZAR
26 January 20241 MUR = 0.4339 ZAR
28 January 20241 MUR = 0.4127 ZAR
29 January 20241 MUR = 0.4220 ZAR
30 January 20241 MUR = 0.4184 ZAR
31 January 20241 MUR = 0.4321 ZAR

23/03/2020: COVID-19 Pandemic Impact

The rand experienced significant volatility and depreciation as a result of the COVID-19 pandemic, affecting the country's economy and trade balance.

15/02/2013: Launch of New MUR Banknotes

New series of Mauritian Rupee banknotes were launched, featuring enhanced security features and updated designs, reflecting the rich cultural heritage of Mauritius.

15/12/2008: Global Financial Crisis Impact

The rand plunged against major currencies due to the global financial crisis and concerns about South Africa's economic stability.

08/09/2007: Currency Reform and New Coinage System

A currency reform was implemented, introducing new coins denominated in cents, with the aim of streamlining and modernizing the monetary system.

09/11/2001: Rand Weakens to Record Low

The rand weakened to an all-time low against the US dollar, due to global economic uncertainty and domestic political concerns.

03/08/1999: Establishment of Bank of Mauritius

Bank of Mauritius Act was enacted, establishing the central bank responsible for the formulation and implementation of monetary policy in the country.

01/01/1995: Establishment of Reserve Bank Independence

The South African Reserve Bank gained independence, allowing it to have more control over monetary policy.

01/07/1994: Conversion to Decimal Currency System

Mauritian Rupee adopted the decimal currency system, replacing the previous pound-based system, with 1 Rupee consisting of 100 cents.

27/04/1994: First Democratic Elections

The first democratic elections were held in South Africa, marking the end of apartheid and bringing political stability, positively affecting the rand's value.

01/07/1992: Introduction of Polymer Banknotes

Polymer-based banknotes were introduced in Mauritius, replacing the traditional paper notes, to improve durability and security against counterfeiting.

01/08/1982: Currency Decimalization

The rand was decimalized, with 1 rand being equal to 100 cents.

01/10/1979: Decentralization of Currency Printing

Printing of Mauritian Rupee banknotes was decentralized from the Bank of England to Mauritius, leading to enhanced national monetary control.

12/06/1967: Introduction of Mauritian Rupee

Mauritian Rupee was introduced as the official currency replacing the Mauritian Pound, with an initial exchange rate of 1 Rupee to 10 Shillings.

14/09/1961: Introduction of the Rand

The South African rand was introduced as the official currency, replacing the South African pound.
MUR ZAR January 2024
MUR ZAR February 2024
MUR ZAR March 2024
MUR ZAR April 2024
MUR ZAR May 2024
MUR ZAR June 2024
MUR ZAR July 2024
MUR ZAR August 2024
MUR ZAR September 2024
MUR ZAR October 2024
MUR ZAR November 2024
MUR ZAR December 2024
MUR ZAR January 2025