Mauritian Rupee romanian leu history for December 2023. The highest quote for this month is 0.10727 (08/12/2023) and the lowest 0.10788 (11/12/2023). The difference between high and low is -0.57.
MUR RON average rate for December 2023 is 0.10531, the change between 01/12/2023 and 31/12/2023 is +1.18 %.
01 December 2023 | 1 MUR = 0.1067 RON |
03 December 2023 | 1 MUR = 0.1035 RON |
04 December 2023 | 1 MUR = 0.1067 RON |
05 December 2023 | 1 MUR = 0.1059 RON |
06 December 2023 | 1 MUR = 0.1072 RON |
07 December 2023 | 1 MUR = 0.1079 RON |
08 December 2023 | 1 MUR = 0.1077 RON |
09 December 2023 | 1 MUR = 0.1034 RON |
10 December 2023 | 1 MUR = 0.1050 RON |
11 December 2023 | 1 MUR = 0.1063 RON |
12 December 2023 | 1 MUR = 0.1070 RON |
13 December 2023 | 1 MUR = 0.1065 RON |
14 December 2023 | 1 MUR = 0.1045 RON |
15 December 2023 | 1 MUR = 0.1052 RON |
16 December 2023 | 1 MUR = 0.1039 RON |
17 December 2023 | 1 MUR = 0.1038 RON |
18 December 2023 | 1 MUR = 0.1064 RON |
19 December 2023 | 1 MUR = 0.1043 RON |
20 December 2023 | 1 MUR = 0.1048 RON |
21 December 2023 | 1 MUR = 0.1056 RON |
22 December 2023 | 1 MUR = 0.1050 RON |
24 December 2023 | 1 MUR = 0.1030 RON |
25 December 2023 | 1 MUR = 0.1058 RON |
26 December 2023 | 1 MUR = 0.1050 RON |
27 December 2023 | 1 MUR = 0.1046 RON |
28 December 2023 | 1 MUR = 0.1025 RON |
29 December 2023 | 1 MUR = 0.1054 RON |