Mauritian Rupee malaysian ringgit history for February 2024. The highest quote for this month is 0.10721 (01/02/2024) and the lowest 0.10965 (28/02/2024). The difference between high and low is -2.28.
MUR MYR average rate for February 2024 is 0.10593, the change between 01/02/2024 and 29/02/2024 is -1.3 %.
01 February 2024 | 1 MUR = 0.1076 MYR |
02 February 2024 | 1 MUR = 0.1075 MYR |
03 February 2024 | 1 MUR = 0.1036 MYR |
04 February 2024 | 1 MUR = 0.1028 MYR |
05 February 2024 | 1 MUR = 0.1051 MYR |
06 February 2024 | 1 MUR = 0.1072 MYR |
07 February 2024 | 1 MUR = 0.1053 MYR |
08 February 2024 | 1 MUR = 0.1071 MYR |
09 February 2024 | 1 MUR = 0.1063 MYR |
10 February 2024 | 1 MUR = 0.1047 MYR |
12 February 2024 | 1 MUR = 0.1069 MYR |
13 February 2024 | 1 MUR = 0.1083 MYR |
14 February 2024 | 1 MUR = 0.1053 MYR |
15 February 2024 | 1 MUR = 0.1043 MYR |
16 February 2024 | 1 MUR = 0.1070 MYR |
17 February 2024 | 1 MUR = 0.1022 MYR |
18 February 2024 | 1 MUR = 0.1022 MYR |
19 February 2024 | 1 MUR = 0.1022 MYR |
20 February 2024 | 1 MUR = 0.1072 MYR |
21 February 2024 | 1 MUR = 0.1071 MYR |
22 February 2024 | 1 MUR = 0.1080 MYR |
23 February 2024 | 1 MUR = 0.1067 MYR |
24 February 2024 | 1 MUR = 0.1050 MYR |
25 February 2024 | 1 MUR = 0.1050 MYR |
26 February 2024 | 1 MUR = 0.1076 MYR |
27 February 2024 | 1 MUR = 0.1077 MYR |
28 February 2024 | 1 MUR = 0.1074 MYR |
29 February 2024 | 1 MUR = 0.1090 MYR |