Historic Mauritian Rupee Malawian kwacha

Mauritian Rupee malawian kwacha history for December 2023. The highest quote for this month is 39.055 (25/12/2023) and the lowest 39.486 (29/12/2023). The difference between high and low is -1.1.

MUR MWK average rate for December 2023 is 38.64657, the change between 01/12/2023 and 31/12/2023 is +0.41 %.

01 December 20231 MUR = 39.32 MWK
02 December 20231 MUR = 37.84 MWK
03 December 20231 MUR = 37.84 MWK
04 December 20231 MUR = 39.13 MWK
05 December 20231 MUR = 38.61 MWK
06 December 20231 MUR = 38.70 MWK
07 December 20231 MUR = 39.38 MWK
08 December 20231 MUR = 38.82 MWK
10 December 20231 MUR = 37.92 MWK
11 December 20231 MUR = 38.76 MWK
12 December 20231 MUR = 38.68 MWK
13 December 20231 MUR = 38.88 MWK
14 December 20231 MUR = 38.24 MWK
15 December 20231 MUR = 38.82 MWK
16 December 20231 MUR = 37.98 MWK
17 December 20231 MUR = 37.98 MWK
18 December 20231 MUR = 39.48 MWK
19 December 20231 MUR = 38.52 MWK
20 December 20231 MUR = 38.60 MWK
21 December 20231 MUR = 39.19 MWK
22 December 20231 MUR = 38.74 MWK
23 December 20231 MUR = 38.01 MWK
24 December 20231 MUR = 38.01 MWK
25 December 20231 MUR = 39.44 MWK
26 December 20231 MUR = 39.19 MWK
27 December 20231 MUR = 38.72 MWK
28 December 20231 MUR = 38.17 MWK
29 December 20231 MUR = 39.16 MWK

13/05/2020: Introduction of New Thousand Kwacha Banknotes

Malawi introduced new banknotes with higher denominations to address issues of inflation and to streamline transactions in a cash-based economy.

01/05/2016: Currency Floatation

The Malawian government allowed the kwacha to float freely against other currencies, leading to a significant depreciation of the currency.

15/02/2013: Launch of New MUR Banknotes

New series of Mauritian Rupee banknotes were launched, featuring enhanced security features and updated designs, reflecting the rich cultural heritage of Mauritius.

07/08/2012: Introduction of New Kwacha Coins

Malawi introduced new coins to replace smaller denominations of the kwacha banknotes, facilitating transactions and reducing the cost of producing money.

08/09/2007: Currency Reform and New Coinage System

A currency reform was implemented, introducing new coins denominated in cents, with the aim of streamlining and modernizing the monetary system.

10/04/2000: Introduction of New Kwacha Banknotes

Malawi introduced new banknotes with enhanced security features to combat counterfeiting and to modernize the currency.

03/08/1999: Establishment of Bank of Mauritius

Bank of Mauritius Act was enacted, establishing the central bank responsible for the formulation and implementation of monetary policy in the country.

01/07/1994: Conversion to Decimal Currency System

Mauritian Rupee adopted the decimal currency system, replacing the previous pound-based system, with 1 Rupee consisting of 100 cents.

14/06/1994: Malawi's First Multiparty Democratic Elections

Malawi held its first multiparty democratic elections, leading to a political and economic transition which affected the value of the kwacha.

01/07/1992: Introduction of Polymer Banknotes

Polymer-based banknotes were introduced in Mauritius, replacing the traditional paper notes, to improve durability and security against counterfeiting.

01/10/1979: Decentralization of Currency Printing

Printing of Mauritian Rupee banknotes was decentralized from the Bank of England to Mauritius, leading to enhanced national monetary control.

01/09/1979: First Devaluation of the Kwacha

The Malawian government devalued the kwacha by 30% in response to economic challenges and to promote exports.

06/07/1971: Introduction of the Malawian Kwacha

The Malawian Kwacha (MWK) was introduced as the official currency of Malawi, replacing the Malawian pound at a rate of 2 kwacha = 1 pound.

12/06/1967: Introduction of Mauritian Rupee

Mauritian Rupee was introduced as the official currency replacing the Mauritian Pound, with an initial exchange rate of 1 Rupee to 10 Shillings.