Mauritian Rupee libyan dinar history for December 2023. The highest quote for this month is 0.11155 (07/12/2023) and the lowest 0.11256 (11/12/2023). The difference between high and low is -0.91.
MUR LYD average rate for December 2023 is 0.11066, the change between 01/12/2023 and 31/12/2023 is +0.16 %.
01 December 2023 | 1 MUR = 0.1116 LYD |
02 December 2023 | 1 MUR = 0.1087 LYD |
03 December 2023 | 1 MUR = 0.1087 LYD |
04 December 2023 | 1 MUR = 0.1112 LYD |
05 December 2023 | 1 MUR = 0.1108 LYD |
06 December 2023 | 1 MUR = 0.1120 LYD |
07 December 2023 | 1 MUR = 0.1126 LYD |
08 December 2023 | 1 MUR = 0.1129 LYD |
10 December 2023 | 1 MUR = 0.1097 LYD |
11 December 2023 | 1 MUR = 0.1109 LYD |
12 December 2023 | 1 MUR = 0.1114 LYD |
13 December 2023 | 1 MUR = 0.1112 LYD |
14 December 2023 | 1 MUR = 0.1102 LYD |
15 December 2023 | 1 MUR = 0.1110 LYD |
16 December 2023 | 1 MUR = 0.1092 LYD |
17 December 2023 | 1 MUR = 0.1092 LYD |
18 December 2023 | 1 MUR = 0.1122 LYD |
19 December 2023 | 1 MUR = 0.1094 LYD |
20 December 2023 | 1 MUR = 0.1105 LYD |
21 December 2023 | 1 MUR = 0.1113 LYD |
22 December 2023 | 1 MUR = 0.1110 LYD |
23 December 2023 | 1 MUR = 0.1092 LYD |
24 December 2023 | 1 MUR = 0.1092 LYD |
25 December 2023 | 1 MUR = 0.1120 LYD |
26 December 2023 | 1 MUR = 0.1114 LYD |
27 December 2023 | 1 MUR = 0.1108 LYD |
28 December 2023 | 1 MUR = 0.1091 LYD |
29 December 2023 | 1 MUR = 0.1114 LYD |