Mauritian Rupee surinamese dollar history for February 2024. The highest quote for this month is 0.82785 (01/02/2024) and the lowest 0.83942 (02/02/2024). The difference between high and low is -1.4.
MUR SRD average rate for February 2024 is 0.79728, the change between 01/02/2024 and 29/02/2024 is +3.61 %.
01 February 2024 | 1 MUR = 0.8295 SRD |
02 February 2024 | 1 MUR = 0.8287 SRD |
03 February 2024 | 1 MUR = 0.8001 SRD |
04 February 2024 | 1 MUR = 0.7943 SRD |
05 February 2024 | 1 MUR = 0.8083 SRD |
06 February 2024 | 1 MUR = 0.8223 SRD |
07 February 2024 | 1 MUR = 0.8000 SRD |
08 February 2024 | 1 MUR = 0.8168 SRD |
09 February 2024 | 1 MUR = 0.8070 SRD |
12 February 2024 | 1 MUR = 0.8122 SRD |
13 February 2024 | 1 MUR = 0.8230 SRD |
14 February 2024 | 1 MUR = 0.7956 SRD |
15 February 2024 | 1 MUR = 0.7852 SRD |
16 February 2024 | 1 MUR = 0.8052 SRD |
17 February 2024 | 1 MUR = 0.7694 SRD |
18 February 2024 | 1 MUR = 0.7694 SRD |
19 February 2024 | 1 MUR = 0.7651 SRD |
20 February 2024 | 1 MUR = 0.7892 SRD |
21 February 2024 | 1 MUR = 0.7919 SRD |
22 February 2024 | 1 MUR = 0.7987 SRD |
23 February 2024 | 1 MUR = 0.7907 SRD |
24 February 2024 | 1 MUR = 0.7785 SRD |
25 February 2024 | 1 MUR = 0.7785 SRD |
26 February 2024 | 1 MUR = 0.7884 SRD |
27 February 2024 | 1 MUR = 0.7900 SRD |
28 February 2024 | 1 MUR = 0.7892 SRD |
29 February 2024 | 1 MUR = 0.7995 SRD |