Mauritian Rupee guinean franc history for December 2023. The highest quote for this month is 198.24 (15/12/2023) and the lowest 200.21 (29/12/2023). The difference between high and low is -0.99.
MUR GNF average rate for December 2023 is 196.79536, the change between 01/12/2023 and 31/12/2023 is +0.3 %.
01 December 2023 | 1 MUR = 199.2 GNF |
02 December 2023 | 1 MUR = 193.4 GNF |
03 December 2023 | 1 MUR = 193.0 GNF |
04 December 2023 | 1 MUR = 198.3 GNF |
05 December 2023 | 1 MUR = 197.1 GNF |
06 December 2023 | 1 MUR = 198.9 GNF |
07 December 2023 | 1 MUR = 199.5 GNF |
08 December 2023 | 1 MUR = 199.5 GNF |
10 December 2023 | 1 MUR = 193.5 GNF |
11 December 2023 | 1 MUR = 196.4 GNF |
12 December 2023 | 1 MUR = 198.1 GNF |
13 December 2023 | 1 MUR = 197.0 GNF |
14 December 2023 | 1 MUR = 195.1 GNF |
15 December 2023 | 1 MUR = 198.7 GNF |
16 December 2023 | 1 MUR = 193.9 GNF |
17 December 2023 | 1 MUR = 193.9 GNF |
18 December 2023 | 1 MUR = 200.1 GNF |
19 December 2023 | 1 MUR = 196.0 GNF |
20 December 2023 | 1 MUR = 197.9 GNF |
21 December 2023 | 1 MUR = 199.0 GNF |
22 December 2023 | 1 MUR = 196.4 GNF |
23 December 2023 | 1 MUR = 193.8 GNF |
24 December 2023 | 1 MUR = 194.0 GNF |
25 December 2023 | 1 MUR = 199.9 GNF |
26 December 2023 | 1 MUR = 198.8 GNF |
27 December 2023 | 1 MUR = 196.6 GNF |
28 December 2023 | 1 MUR = 193.7 GNF |
29 December 2023 | 1 MUR = 198.6 GNF |