Historic Mauritian Rupee Salvadoran Colón

Mauritian Rupee salvadoran colón history for January 2024. The highest quote for this month is 0.19788 (06/01/2024) and the lowest 0.20028 (03/01/2024). The difference between high and low is -1.21.

MUR SVC average rate for January 2024 is 0.19597, the change between 01/01/2024 and 31/01/2024 is +0.5 %.

01 January 20241 MUR = 0.1972 SVC
02 January 20241 MUR = 0.1976 SVC
03 January 20241 MUR = 0.1984 SVC
04 January 20241 MUR = 0.1994 SVC
05 January 20241 MUR = 0.1950 SVC
06 January 20241 MUR = 0.1979 SVC
07 January 20241 MUR = 0.1966 SVC
08 January 20241 MUR = 0.1955 SVC
09 January 20241 MUR = 0.1956 SVC
10 January 20241 MUR = 0.1930 SVC
11 January 20241 MUR = 0.1975 SVC
12 January 20241 MUR = 0.1922 SVC
13 January 20241 MUR = 0.1974 SVC
14 January 20241 MUR = 0.1987 SVC
15 January 20241 MUR = 0.1964 SVC
16 January 20241 MUR = 0.1917 SVC
17 January 20241 MUR = 0.1938 SVC
18 January 20241 MUR = 0.1968 SVC
19 January 20241 MUR = 0.1986 SVC
22 January 20241 MUR = 0.1982 SVC
23 January 20241 MUR = 0.1985 SVC
24 January 20241 MUR = 0.1984 SVC
25 January 20241 MUR = 0.1960 SVC
26 January 20241 MUR = 0.1961 SVC
28 January 20241 MUR = 0.1923 SVC
29 January 20241 MUR = 0.1921 SVC
30 January 20241 MUR = 0.1899 SVC
31 January 20241 MUR = 0.1962 SVC

15/02/2013: Launch of New MUR Banknotes

New series of Mauritian Rupee banknotes were launched, featuring enhanced security features and updated designs, reflecting the rich cultural heritage of Mauritius.

08/09/2007: Currency Reform and New Coinage System

A currency reform was implemented, introducing new coins denominated in cents, with the aim of streamlining and modernizing the monetary system.

03/08/1999: Establishment of Bank of Mauritius

Bank of Mauritius Act was enacted, establishing the central bank responsible for the formulation and implementation of monetary policy in the country.

01/07/1994: Conversion to Decimal Currency System

Mauritian Rupee adopted the decimal currency system, replacing the previous pound-based system, with 1 Rupee consisting of 100 cents.

01/07/1992: Introduction of Polymer Banknotes

Polymer-based banknotes were introduced in Mauritius, replacing the traditional paper notes, to improve durability and security against counterfeiting.

01/10/1979: Decentralization of Currency Printing

Printing of Mauritian Rupee banknotes was decentralized from the Bank of England to Mauritius, leading to enhanced national monetary control.

12/06/1967: Introduction of Mauritian Rupee

Mauritian Rupee was introduced as the official currency replacing the Mauritian Pound, with an initial exchange rate of 1 Rupee to 10 Shillings.
MUR SVC January 2024
MUR SVC February 2024
MUR SVC March 2024
MUR SVC April 2024
MUR SVC May 2024
MUR SVC June 2024
MUR SVC July 2024
MUR SVC August 2024
MUR SVC September 2024
MUR SVC October 2024
MUR SVC November 2024
MUR SVC December 2024
MUR SVC January 2025