Mauritian Rupee danish krone history for February 2024. The highest quote for this month is 0.15684 (01/02/2024) and the lowest 0.1591 (06/02/2024). The difference between high and low is -1.44.
MUR DKK average rate for February 2024 is 0.15369, the change between 01/02/2024 and 29/02/2024 is -0.11 %.
01 February 2024 | 1 MUR = 0.1570 DKK |
02 February 2024 | 1 MUR = 0.1560 DKK |
03 February 2024 | 1 MUR = 0.1517 DKK |
04 February 2024 | 1 MUR = 0.1506 DKK |
05 February 2024 | 1 MUR = 0.1542 DKK |
06 February 2024 | 1 MUR = 0.1567 DKK |
07 February 2024 | 1 MUR = 0.1532 DKK |
08 February 2024 | 1 MUR = 0.1558 DKK |
09 February 2024 | 1 MUR = 0.1542 DKK |
10 February 2024 | 1 MUR = 0.1521 DKK |
12 February 2024 | 1 MUR = 0.1549 DKK |
13 February 2024 | 1 MUR = 0.1574 DKK |
14 February 2024 | 1 MUR = 0.1538 DKK |
15 February 2024 | 1 MUR = 0.1515 DKK |
16 February 2024 | 1 MUR = 0.1549 DKK |
17 February 2024 | 1 MUR = 0.1480 DKK |
18 February 2024 | 1 MUR = 0.1480 DKK |
19 February 2024 | 1 MUR = 0.1478 DKK |
20 February 2024 | 1 MUR = 0.1550 DKK |
21 February 2024 | 1 MUR = 0.1539 DKK |
22 February 2024 | 1 MUR = 0.1552 DKK |
23 February 2024 | 1 MUR = 0.1538 DKK |
25 February 2024 | 1 MUR = 0.1514 DKK |
26 February 2024 | 1 MUR = 0.1553 DKK |
27 February 2024 | 1 MUR = 0.1550 DKK |
28 February 2024 | 1 MUR = 0.1551 DKK |
29 February 2024 | 1 MUR = 0.1572 DKK |