Mauritian Rupee costa rican colón history for December 2023. The highest quote for this month is 12.039 (02/12/2023) and the lowest 12.093 (01/12/2023). The difference between high and low is -0.45.
MUR CRC average rate for December 2023 is 11.92296, the change between 01/12/2023 and 31/12/2023 is +1.15 %.
01 December 2023 | 1 MUR = 12.10 CRC |
02 December 2023 | 1 MUR = 12.04 CRC |
03 December 2023 | 1 MUR = 12.04 CRC |
04 December 2023 | 1 MUR = 12.03 CRC |
05 December 2023 | 1 MUR = 11.95 CRC |
06 December 2023 | 1 MUR = 12.01 CRC |
07 December 2023 | 1 MUR = 12.07 CRC |
08 December 2023 | 1 MUR = 12.05 CRC |
10 December 2023 | 1 MUR = 11.98 CRC |
11 December 2023 | 1 MUR = 11.88 CRC |
12 December 2023 | 1 MUR = 11.93 CRC |
13 December 2023 | 1 MUR = 11.91 CRC |
14 December 2023 | 1 MUR = 11.78 CRC |
15 December 2023 | 1 MUR = 11.93 CRC |
16 December 2023 | 1 MUR = 11.90 CRC |
17 December 2023 | 1 MUR = 11.90 CRC |
18 December 2023 | 1 MUR = 12.05 CRC |
19 December 2023 | 1 MUR = 11.73 CRC |
20 December 2023 | 1 MUR = 11.84 CRC |
21 December 2023 | 1 MUR = 11.87 CRC |
22 December 2023 | 1 MUR = 11.86 CRC |
23 December 2023 | 1 MUR = 11.88 CRC |
24 December 2023 | 1 MUR = 11.88 CRC |
25 December 2023 | 1 MUR = 11.93 CRC |
26 December 2023 | 1 MUR = 11.86 CRC |
27 December 2023 | 1 MUR = 11.85 CRC |
28 December 2023 | 1 MUR = 11.64 CRC |
29 December 2023 | 1 MUR = 11.96 CRC |