Mauritian Rupee cambodian riel history for January 2024. The highest quote for this month is 94.111 (02/01/2024) and the lowest 93.703 (03/01/2024). The difference between high and low is 0.43.
MUR KHR average rate for January 2024 is 92.60356, the change between 01/01/2024 and 31/01/2024 is -1.43 %.
01 January 2024 | 1 MUR = 92.32 KHR |
02 January 2024 | 1 MUR = 92.52 KHR |
03 January 2024 | 1 MUR = 94.61 KHR |
04 January 2024 | 1 MUR = 95.23 KHR |
05 January 2024 | 1 MUR = 93.33 KHR |
06 January 2024 | 1 MUR = 92.40 KHR |
07 January 2024 | 1 MUR = 91.82 KHR |
08 January 2024 | 1 MUR = 91.72 KHR |
09 January 2024 | 1 MUR = 93.73 KHR |
10 January 2024 | 1 MUR = 90.62 KHR |
11 January 2024 | 1 MUR = 94.42 KHR |
12 January 2024 | 1 MUR = 91.78 KHR |
14 January 2024 | 1 MUR = 92.44 KHR |
15 January 2024 | 1 MUR = 91.94 KHR |
16 January 2024 | 1 MUR = 89.67 KHR |
17 January 2024 | 1 MUR = 90.65 KHR |
18 January 2024 | 1 MUR = 93.89 KHR |
19 January 2024 | 1 MUR = 94.65 KHR |
22 January 2024 | 1 MUR = 92.57 KHR |
23 January 2024 | 1 MUR = 94.64 KHR |
24 January 2024 | 1 MUR = 94.67 KHR |
25 January 2024 | 1 MUR = 93.47 KHR |
26 January 2024 | 1 MUR = 93.57 KHR |
28 January 2024 | 1 MUR = 89.47 KHR |
29 January 2024 | 1 MUR = 89.83 KHR |
30 January 2024 | 1 MUR = 90.71 KHR |
31 January 2024 | 1 MUR = 93.64 KHR |