Mauritian Rupee brazilian real history for December 2023. The highest quote for this month is 0.11492 (12/12/2023) and the lowest 0.11562 (13/12/2023). The difference between high and low is -0.61.
MUR BRL average rate for December 2023 is 0.1131, the change between 01/12/2023 and 31/12/2023 is +1.07 %.
01 December 2023 | 1 MUR = 0.1152 BRL |
02 December 2023 | 1 MUR = 0.1106 BRL |
03 December 2023 | 1 MUR = 0.1108 BRL |
04 December 2023 | 1 MUR = 0.1141 BRL |
05 December 2023 | 1 MUR = 0.1143 BRL |
06 December 2023 | 1 MUR = 0.1150 BRL |
07 December 2023 | 1 MUR = 0.1148 BRL |
08 December 2023 | 1 MUR = 0.1149 BRL |
09 December 2023 | 1 MUR = 0.1103 BRL |
10 December 2023 | 1 MUR = 0.1121 BRL |
11 December 2023 | 1 MUR = 0.1127 BRL |
12 December 2023 | 1 MUR = 0.1145 BRL |
13 December 2023 | 1 MUR = 0.1149 BRL |
14 December 2023 | 1 MUR = 0.1127 BRL |
15 December 2023 | 1 MUR = 0.1143 BRL |
16 December 2023 | 1 MUR = 0.1126 BRL |
17 December 2023 | 1 MUR = 0.1126 BRL |
18 December 2023 | 1 MUR = 0.1150 BRL |
19 December 2023 | 1 MUR = 0.1123 BRL |
20 December 2023 | 1 MUR = 0.1128 BRL |
21 December 2023 | 1 MUR = 0.1144 BRL |
22 December 2023 | 1 MUR = 0.1136 BRL |
23 December 2023 | 1 MUR = 0.1106 BRL |
24 December 2023 | 1 MUR = 0.1106 BRL |
25 December 2023 | 1 MUR = 0.1142 BRL |
26 December 2023 | 1 MUR = 0.1135 BRL |
27 December 2023 | 1 MUR = 0.1120 BRL |
28 December 2023 | 1 MUR = 0.1106 BRL |
29 December 2023 | 1 MUR = 0.1140 BRL |