Mauritian Rupee barbadian dollar history for December 2023. The highest quote for this month is 0.045891 (25/12/2023) and the lowest 0.046403 (29/12/2023). The difference between high and low is -1.12.
MUR BBD average rate for December 2023 is 0.04577, the change between 01/12/2023 and 31/12/2023 is -0.96 %.
01 December 2023 | 1 MUR = 0.0462 BBD |
02 December 2023 | 1 MUR = 0.0454 BBD |
03 December 2023 | 1 MUR = 0.0454 BBD |
04 December 2023 | 1 MUR = 0.0460 BBD |
05 December 2023 | 1 MUR = 0.0457 BBD |
06 December 2023 | 1 MUR = 0.0460 BBD |
07 December 2023 | 1 MUR = 0.0463 BBD |
08 December 2023 | 1 MUR = 0.0462 BBD |
09 December 2023 | 1 MUR = 0.0448 BBD |
10 December 2023 | 1 MUR = 0.0455 BBD |
11 December 2023 | 1 MUR = 0.0455 BBD |
12 December 2023 | 1 MUR = 0.0458 BBD |
13 December 2023 | 1 MUR = 0.0457 BBD |
14 December 2023 | 1 MUR = 0.0452 BBD |
15 December 2023 | 1 MUR = 0.0459 BBD |
16 December 2023 | 1 MUR = 0.0456 BBD |
17 December 2023 | 1 MUR = 0.0456 BBD |
18 December 2023 | 1 MUR = 0.0464 BBD |
19 December 2023 | 1 MUR = 0.0453 BBD |
20 December 2023 | 1 MUR = 0.0457 BBD |
21 December 2023 | 1 MUR = 0.0459 BBD |
22 December 2023 | 1 MUR = 0.0459 BBD |
23 December 2023 | 1 MUR = 0.0456 BBD |
24 December 2023 | 1 MUR = 0.0456 BBD |
25 December 2023 | 1 MUR = 0.0463 BBD |
26 December 2023 | 1 MUR = 0.0460 BBD |
27 December 2023 | 1 MUR = 0.0460 BBD |
28 December 2023 | 1 MUR = 0.0452 BBD |
29 December 2023 | 1 MUR = 0.0466 BBD |