Maldivian rufiyaa ugandan shilling history for February 2024. The highest quote for this month is 257.18 (26/02/2024) and the lowest 257.18 (26/02/2024). The difference between high and low is 0.
MVR UGX average rate for February 2024 is 251.1337, the change between 01/02/2024 and 29/02/2024 is -3.61 %.
01 February 2024 | 1 MVR = 246.8 UGX |
02 February 2024 | 1 MVR = 247.6 UGX |
03 February 2024 | 1 MVR = 246.8 UGX |
04 February 2024 | 1 MVR = 246.8 UGX |
05 February 2024 | 1 MVR = 249.9 UGX |
06 February 2024 | 1 MVR = 248.3 UGX |
07 February 2024 | 1 MVR = 248.5 UGX |
08 February 2024 | 1 MVR = 248.1 UGX |
09 February 2024 | 1 MVR = 249.8 UGX |
12 February 2024 | 1 MVR = 251.6 UGX |
13 February 2024 | 1 MVR = 252.1 UGX |
14 February 2024 | 1 MVR = 252.4 UGX |
15 February 2024 | 1 MVR = 251.9 UGX |
16 February 2024 | 1 MVR = 250.9 UGX |
17 February 2024 | 1 MVR = 250.7 UGX |
18 February 2024 | 1 MVR = 250.7 UGX |
19 February 2024 | 1 MVR = 251.3 UGX |
20 February 2024 | 1 MVR = 251.5 UGX |
21 February 2024 | 1 MVR = 252.7 UGX |
22 February 2024 | 1 MVR = 253.4 UGX |
23 February 2024 | 1 MVR = 253.4 UGX |
24 February 2024 | 1 MVR = 250.7 UGX |
25 February 2024 | 1 MVR = 250.7 UGX |
26 February 2024 | 1 MVR = 255.9 UGX |
27 February 2024 | 1 MVR = 257.0 UGX |
28 February 2024 | 1 MVR = 255.7 UGX |
29 February 2024 | 1 MVR = 255.7 UGX |