Maldivian rufiyaa tongan paʻanga history for January 2024. The highest quote for this month is 0.15522 (22/01/2024) and the lowest 0.15402 (29/01/2024). The difference between high and low is 0.77.
MVR TOP average rate for January 2024 is 0.15283, the change between 01/01/2024 and 31/01/2024 is -1.97 %.
01 January 2024 | 1 MVR = 0.1511 TOP |
02 January 2024 | 1 MVR = 0.1510 TOP |
03 January 2024 | 1 MVR = 0.1516 TOP |
04 January 2024 | 1 MVR = 0.1519 TOP |
05 January 2024 | 1 MVR = 0.1519 TOP |
06 January 2024 | 1 MVR = 0.1504 TOP |
07 January 2024 | 1 MVR = 0.1509 TOP |
08 January 2024 | 1 MVR = 0.1524 TOP |
09 January 2024 | 1 MVR = 0.1535 TOP |
10 January 2024 | 1 MVR = 0.1542 TOP |
11 January 2024 | 1 MVR = 0.1548 TOP |
12 January 2024 | 1 MVR = 0.1522 TOP |
14 January 2024 | 1 MVR = 0.1505 TOP |
15 January 2024 | 1 MVR = 0.1529 TOP |
16 January 2024 | 1 MVR = 0.1523 TOP |
17 January 2024 | 1 MVR = 0.1530 TOP |
18 January 2024 | 1 MVR = 0.1539 TOP |
19 January 2024 | 1 MVR = 0.1543 TOP |
22 January 2024 | 1 MVR = 0.1531 TOP |
23 January 2024 | 1 MVR = 0.1533 TOP |
24 January 2024 | 1 MVR = 0.1534 TOP |
25 January 2024 | 1 MVR = 0.1535 TOP |
26 January 2024 | 1 MVR = 0.1545 TOP |
28 January 2024 | 1 MVR = 0.1523 TOP |
29 January 2024 | 1 MVR = 0.1545 TOP |
30 January 2024 | 1 MVR = 0.1552 TOP |
31 January 2024 | 1 MVR = 0.1541 TOP |