Maldivian rufiyaa swiss franc history for January 2024. The highest quote for this month is 0.057233 (22/01/2024) and the lowest 0.057007 (22/01/2024). The difference between high and low is 0.39.
MVR CHF average rate for January 2024 is 0.05618, the change between 01/01/2024 and 31/01/2024 is -2.37 %.
01 January 2024 | 1 MVR = 0.0552 CHF |
02 January 2024 | 1 MVR = 0.0552 CHF |
03 January 2024 | 1 MVR = 0.0557 CHF |
04 January 2024 | 1 MVR = 0.0557 CHF |
05 January 2024 | 1 MVR = 0.0557 CHF |
08 January 2024 | 1 MVR = 0.0558 CHF |
09 January 2024 | 1 MVR = 0.0556 CHF |
10 January 2024 | 1 MVR = 0.0559 CHF |
11 January 2024 | 1 MVR = 0.0558 CHF |
12 January 2024 | 1 MVR = 0.0558 CHF |
14 January 2024 | 1 MVR = 0.0552 CHF |
15 January 2024 | 1 MVR = 0.0560 CHF |
16 January 2024 | 1 MVR = 0.0561 CHF |
17 January 2024 | 1 MVR = 0.0565 CHF |
18 January 2024 | 1 MVR = 0.0566 CHF |
19 January 2024 | 1 MVR = 0.0569 CHF |
22 January 2024 | 1 MVR = 0.0570 CHF |
23 January 2024 | 1 MVR = 0.0570 CHF |
24 January 2024 | 1 MVR = 0.0570 CHF |
25 January 2024 | 1 MVR = 0.0566 CHF |
26 January 2024 | 1 MVR = 0.0570 CHF |
28 January 2024 | 1 MVR = 0.0560 CHF |
29 January 2024 | 1 MVR = 0.0569 CHF |
30 January 2024 | 1 MVR = 0.0567 CHF |
31 January 2024 | 1 MVR = 0.0565 CHF |