Maldivian rufiyaa south african rand history for January 2024. The highest quote for this month is 1.2632 (22/01/2024) and the lowest 1.2495 (22/01/2024). The difference between high and low is 1.08.
MVR ZAR average rate for January 2024 is 1.22687, the change between 01/01/2024 and 31/01/2024 is -2.65 %.
01 January 2024 | 1 MVR = 1.200 ZAR |
02 January 2024 | 1 MVR = 1.200 ZAR |
03 January 2024 | 1 MVR = 1.217 ZAR |
04 January 2024 | 1 MVR = 1.226 ZAR |
05 January 2024 | 1 MVR = 1.224 ZAR |
06 January 2024 | 1 MVR = 1.211 ZAR |
07 January 2024 | 1 MVR = 1.211 ZAR |
08 January 2024 | 1 MVR = 1.224 ZAR |
09 January 2024 | 1 MVR = 1.217 ZAR |
10 January 2024 | 1 MVR = 1.222 ZAR |
11 January 2024 | 1 MVR = 1.223 ZAR |
12 January 2024 | 1 MVR = 1.223 ZAR |
14 January 2024 | 1 MVR = 1.207 ZAR |
15 January 2024 | 1 MVR = 1.220 ZAR |
16 January 2024 | 1 MVR = 1.223 ZAR |
17 January 2024 | 1 MVR = 1.243 ZAR |
18 January 2024 | 1 MVR = 1.250 ZAR |
19 January 2024 | 1 MVR = 1.240 ZAR |
22 January 2024 | 1 MVR = 1.247 ZAR |
23 January 2024 | 1 MVR = 1.259 ZAR |
24 January 2024 | 1 MVR = 1.240 ZAR |
25 January 2024 | 1 MVR = 1.238 ZAR |
26 January 2024 | 1 MVR = 1.242 ZAR |
28 January 2024 | 1 MVR = 1.218 ZAR |
29 January 2024 | 1 MVR = 1.234 ZAR |
30 January 2024 | 1 MVR = 1.235 ZAR |
31 January 2024 | 1 MVR = 1.231 ZAR |