Maldivian rufiyaa singapore dollar history for October 2023. The highest quote for this month is 0.09054 (03/10/2023) and the lowest 0.09029 (03/10/2023). The difference between high and low is 0.28.
MVR SGD average rate for October 2023 is 0.08963, the change between 01/10/2023 and 31/10/2023 is -1.02 %.
01 October 2023 | 1 MVR = 0.0886 SGD |
02 October 2023 | 1 MVR = 0.0896 SGD |
03 October 2023 | 1 MVR = 0.0904 SGD |
04 October 2023 | 1 MVR = 0.0901 SGD |
05 October 2023 | 1 MVR = 0.0899 SGD |
06 October 2023 | 1 MVR = 0.0896 SGD |
07 October 2023 | 1 MVR = 0.0885 SGD |
09 October 2023 | 1 MVR = 0.0896 SGD |
10 October 2023 | 1 MVR = 0.0894 SGD |
11 October 2023 | 1 MVR = 0.0894 SGD |
12 October 2023 | 1 MVR = 0.0894 SGD |
13 October 2023 | 1 MVR = 0.0898 SGD |
16 October 2023 | 1 MVR = 0.0901 SGD |
17 October 2023 | 1 MVR = 0.0900 SGD |
18 October 2023 | 1 MVR = 0.0899 SGD |
19 October 2023 | 1 MVR = 0.0900 SGD |
20 October 2023 | 1 MVR = 0.0899 SGD |
21 October 2023 | 1 MVR = 0.0890 SGD |
22 October 2023 | 1 MVR = 0.0890 SGD |
23 October 2023 | 1 MVR = 0.0900 SGD |
24 October 2023 | 1 MVR = 0.0896 SGD |
25 October 2023 | 1 MVR = 0.0897 SGD |
26 October 2023 | 1 MVR = 0.0900 SGD |
27 October 2023 | 1 MVR = 0.0898 SGD |
28 October 2023 | 1 MVR = 0.0901 SGD |
29 October 2023 | 1 MVR = 0.0889 SGD |
30 October 2023 | 1 MVR = 0.0898 SGD |
31 October 2023 | 1 MVR = 0.0895 SGD |