Maldivian rufiyaa malaysian ringgit history for January 2024. The highest quote for this month is 0.31132 (30/01/2024) and the lowest 0.31092 (29/01/2024). The difference between high and low is 0.13.
MVR MYR average rate for January 2024 is 0.30588, the change between 01/01/2024 and 31/01/2024 is -2.76 %.
01 January 2024 | 1 MVR = 0.3015 MYR |
02 January 2024 | 1 MVR = 0.3012 MYR |
03 January 2024 | 1 MVR = 0.3017 MYR |
04 January 2024 | 1 MVR = 0.3021 MYR |
05 January 2024 | 1 MVR = 0.3034 MYR |
06 January 2024 | 1 MVR = 0.3017 MYR |
07 January 2024 | 1 MVR = 0.3013 MYR |
08 January 2024 | 1 MVR = 0.3051 MYR |
09 January 2024 | 1 MVR = 0.3049 MYR |
10 January 2024 | 1 MVR = 0.3043 MYR |
11 January 2024 | 1 MVR = 0.3047 MYR |
12 January 2024 | 1 MVR = 0.3045 MYR |
14 January 2024 | 1 MVR = 0.3012 MYR |
15 January 2024 | 1 MVR = 0.3046 MYR |
16 January 2024 | 1 MVR = 0.3060 MYR |
17 January 2024 | 1 MVR = 0.3045 MYR |
18 January 2024 | 1 MVR = 0.3090 MYR |
19 January 2024 | 1 MVR = 0.3090 MYR |
22 January 2024 | 1 MVR = 0.3090 MYR |
23 January 2024 | 1 MVR = 0.3098 MYR |
24 January 2024 | 1 MVR = 0.3098 MYR |
25 January 2024 | 1 MVR = 0.3099 MYR |
26 January 2024 | 1 MVR = 0.3111 MYR |
28 January 2024 | 1 MVR = 0.3064 MYR |
29 January 2024 | 1 MVR = 0.3109 MYR |
30 January 2024 | 1 MVR = 0.3113 MYR |
31 January 2024 | 1 MVR = 0.3099 MYR |