Maldivian rufiyaa south korean won history for February 2024. The highest quote for this month is 88.488 (13/02/2024) and the lowest 87.764 (14/02/2024). The difference between high and low is 0.82.
MVR KRW average rate for February 2024 is 87.2667, the change between 01/02/2024 and 29/02/2024 is -0.29 %.
01 February 2024 | 1 MVR = 87.41 KRW |
02 February 2024 | 1 MVR = 87.14 KRW |
03 February 2024 | 1 MVR = 86.76 KRW |
04 February 2024 | 1 MVR = 86.76 KRW |
05 February 2024 | 1 MVR = 87.72 KRW |
06 February 2024 | 1 MVR = 87.44 KRW |
07 February 2024 | 1 MVR = 87.12 KRW |
08 February 2024 | 1 MVR = 87.06 KRW |
09 February 2024 | 1 MVR = 87.60 KRW |
12 February 2024 | 1 MVR = 87.79 KRW |
13 February 2024 | 1 MVR = 87.69 KRW |
14 February 2024 | 1 MVR = 88.50 KRW |
15 February 2024 | 1 MVR = 87.24 KRW |
16 February 2024 | 1 MVR = 87.06 KRW |
17 February 2024 | 1 MVR = 86.32 KRW |
18 February 2024 | 1 MVR = 86.32 KRW |
19 February 2024 | 1 MVR = 87.32 KRW |
20 February 2024 | 1 MVR = 87.43 KRW |
21 February 2024 | 1 MVR = 87.75 KRW |
22 February 2024 | 1 MVR = 87.69 KRW |
23 February 2024 | 1 MVR = 87.31 KRW |
24 February 2024 | 1 MVR = 86.25 KRW |
25 February 2024 | 1 MVR = 86.25 KRW |
26 February 2024 | 1 MVR = 87.50 KRW |
27 February 2024 | 1 MVR = 87.56 KRW |
28 February 2024 | 1 MVR = 87.56 KRW |
29 February 2024 | 1 MVR = 87.67 KRW |