Maldivian rufiyaa djiboutian franc history for February 2024. The highest quote for this month is 11.731 (12/02/2024) and the lowest 11.545 (04/02/2024). The difference between high and low is 1.59.
MVR DJF average rate for February 2024 is 11.57804, the change between 01/02/2024 and 29/02/2024 is +2.02 %.
01 February 2024 | 1 MVR = 11.65 DJF |
02 February 2024 | 1 MVR = 11.65 DJF |
03 February 2024 | 1 MVR = 11.55 DJF |
04 February 2024 | 1 MVR = 11.55 DJF |
05 February 2024 | 1 MVR = 11.51 DJF |
06 February 2024 | 1 MVR = 11.41 DJF |
07 February 2024 | 1 MVR = 11.42 DJF |
08 February 2024 | 1 MVR = 11.65 DJF |
09 February 2024 | 1 MVR = 11.69 DJF |
12 February 2024 | 1 MVR = 11.47 DJF |
13 February 2024 | 1 MVR = 11.73 DJF |
14 February 2024 | 1 MVR = 11.73 DJF |
15 February 2024 | 1 MVR = 11.69 DJF |
16 February 2024 | 1 MVR = 11.65 DJF |
17 February 2024 | 1 MVR = 11.54 DJF |
18 February 2024 | 1 MVR = 11.54 DJF |
19 February 2024 | 1 MVR = 11.40 DJF |
20 February 2024 | 1 MVR = 11.65 DJF |
21 February 2024 | 1 MVR = 11.69 DJF |
22 February 2024 | 1 MVR = 11.69 DJF |
23 February 2024 | 1 MVR = 11.45 DJF |
24 February 2024 | 1 MVR = 11.54 DJF |
25 February 2024 | 1 MVR = 11.54 DJF |
26 February 2024 | 1 MVR = 11.43 DJF |
27 February 2024 | 1 MVR = 11.68 DJF |
28 February 2024 | 1 MVR = 11.68 DJF |
29 February 2024 | 1 MVR = 11.41 DJF |