Malaysian ringgit vanuatu vatu history for January 2024. The highest quote for this month is 25.282 (04/01/2024) and the lowest 25.181 (07/01/2024). The difference between high and low is 0.4.
MYR VUV average rate for January 2024 is 25.12074, the change between 01/01/2024 and 31/01/2024 is +0.78 %.
| 01 January 2024 | 1 MYR = 25.15 VUV |
| 02 January 2024 | 1 MYR = 25.19 VUV |
| 03 January 2024 | 1 MYR = 25.28 VUV |
| 04 January 2024 | 1 MYR = 25.35 VUV |
| 05 January 2024 | 1 MYR = 25.25 VUV |
| 06 January 2024 | 1 MYR = 25.14 VUV |
| 07 January 2024 | 1 MYR = 25.18 VUV |
| 08 January 2024 | 1 MYR = 25.07 VUV |
| 09 January 2024 | 1 MYR = 25.07 VUV |
| 10 January 2024 | 1 MYR = 25.19 VUV |
| 11 January 2024 | 1 MYR = 25.17 VUV |
| 12 January 2024 | 1 MYR = 25.17 VUV |
| 14 January 2024 | 1 MYR = 25.16 VUV |
| 15 January 2024 | 1 MYR = 25.20 VUV |
| 16 January 2024 | 1 MYR = 25.11 VUV |
| 17 January 2024 | 1 MYR = 25.41 VUV |
| 18 January 2024 | 1 MYR = 25.10 VUV |
| 19 January 2024 | 1 MYR = 25.07 VUV |
| 22 January 2024 | 1 MYR = 25.05 VUV |
| 23 January 2024 | 1 MYR = 25.04 VUV |
| 24 January 2024 | 1 MYR = 25.02 VUV |
| 25 January 2024 | 1 MYR = 25.02 VUV |
| 26 January 2024 | 1 MYR = 24.98 VUV |
| 28 January 2024 | 1 MYR = 25.00 VUV |
| 29 January 2024 | 1 MYR = 25.02 VUV |
| 30 January 2024 | 1 MYR = 24.91 VUV |
| 31 January 2024 | 1 MYR = 24.95 VUV |