Malaysian ringgit uruguayan peso history for February 2024. The highest quote for this month is 8.3054 (03/02/2024) and the lowest 8.2872 (04/02/2024). The difference between high and low is 0.22.
MYR UYU average rate for February 2024 is 8.11051, the change between 01/02/2024 and 29/02/2024 is +0.84 %.
| 01 February 2024 | 1 MYR = 8.13 UYU |
| 02 February 2024 | 1 MYR = 8.16 UYU |
| 03 February 2024 | 1 MYR = 8.29 UYU |
| 04 February 2024 | 1 MYR = 8.29 UYU |
| 05 February 2024 | 1 MYR = 8.27 UYU |
| 06 February 2024 | 1 MYR = 8.12 UYU |
| 07 February 2024 | 1 MYR = 8.09 UYU |
| 08 February 2024 | 1 MYR = 8.11 UYU |
| 09 February 2024 | 1 MYR = 8.10 UYU |
| 12 February 2024 | 1 MYR = 8.08 UYU |
| 13 February 2024 | 1 MYR = 8.12 UYU |
| 14 February 2024 | 1 MYR = 8.11 UYU |
| 15 February 2024 | 1 MYR = 8.07 UYU |
| 16 February 2024 | 1 MYR = 8.08 UYU |
| 17 February 2024 | 1 MYR = 8.18 UYU |
| 18 February 2024 | 1 MYR = 8.18 UYU |
| 19 February 2024 | 1 MYR = 8.09 UYU |
| 20 February 2024 | 1 MYR = 8.06 UYU |
| 21 February 2024 | 1 MYR = 8.04 UYU |
| 22 February 2024 | 1 MYR = 8.04 UYU |
| 23 February 2024 | 1 MYR = 8.07 UYU |
| 24 February 2024 | 1 MYR = 8.06 UYU |
| 25 February 2024 | 1 MYR = 8.06 UYU |
| 26 February 2024 | 1 MYR = 8.07 UYU |
| 27 February 2024 | 1 MYR = 7.94 UYU |
| 28 February 2024 | 1 MYR = 8.09 UYU |
| 29 February 2024 | 1 MYR = 8.06 UYU |