Malaysian ringgit ukrainian hryvnia history for December 2023. The highest quote for this month is 8.2313 (29/12/2023) and the lowest 8.2541 (29/12/2023). The difference between high and low is -0.28.
MYR UAH average rate for December 2023 is 7.90883, the change between 01/12/2023 and 31/12/2023 is -6.48 %.
01 December 2023 | 1 MYR = 7.75 UAH |
02 December 2023 | 1 MYR = 7.83 UAH |
03 December 2023 | 1 MYR = 7.83 UAH |
04 December 2023 | 1 MYR = 7.75 UAH |
05 December 2023 | 1 MYR = 7.78 UAH |
06 December 2023 | 1 MYR = 7.81 UAH |
07 December 2023 | 1 MYR = 7.81 UAH |
08 December 2023 | 1 MYR = 7.80 UAH |
10 December 2023 | 1 MYR = 7.84 UAH |
11 December 2023 | 1 MYR = 7.83 UAH |
12 December 2023 | 1 MYR = 7.83 UAH |
13 December 2023 | 1 MYR = 7.84 UAH |
14 December 2023 | 1 MYR = 7.82 UAH |
15 December 2023 | 1 MYR = 7.86 UAH |
16 December 2023 | 1 MYR = 7.83 UAH |
17 December 2023 | 1 MYR = 7.83 UAH |
18 December 2023 | 1 MYR = 7.92 UAH |
19 December 2023 | 1 MYR = 7.87 UAH |
20 December 2023 | 1 MYR = 7.91 UAH |
21 December 2023 | 1 MYR = 8.02 UAH |
22 December 2023 | 1 MYR = 8.02 UAH |
23 December 2023 | 1 MYR = 8.06 UAH |
24 December 2023 | 1 MYR = 8.12 UAH |
25 December 2023 | 1 MYR = 8.01 UAH |
26 December 2023 | 1 MYR = 8.05 UAH |
27 December 2023 | 1 MYR = 8.04 UAH |
28 December 2023 | 1 MYR = 8.11 UAH |
29 December 2023 | 1 MYR = 8.25 UAH |