Malaysian ringgit syrian pound history for January 2024. The highest quote for this month is 2830.7 (01/01/2024) and the lowest 2832.55 (02/01/2024). The difference between high and low is -0.07.
MYR SYP average rate for January 2024 is 2783.83444, the change between 01/01/2024 and 31/01/2024 is +2.81 %.
01 January 2024 | 1 MYR = 2830.70 SYP |
02 January 2024 | 1 MYR = 2830.70 SYP |
03 January 2024 | 1 MYR = 2825.47 SYP |
04 January 2024 | 1 MYR = 2825.47 SYP |
05 January 2024 | 1 MYR = 2805.96 SYP |
06 January 2024 | 1 MYR = 2794.20 SYP |
07 January 2024 | 1 MYR = 2798.41 SYP |
08 January 2024 | 1 MYR = 2794.50 SYP |
09 January 2024 | 1 MYR = 2796.30 SYP |
10 January 2024 | 1 MYR = 2801.12 SYP |
11 January 2024 | 1 MYR = 2801.12 SYP |
12 January 2024 | 1 MYR = 2799.61 SYP |
14 January 2024 | 1 MYR = 2798.71 SYP |
15 January 2024 | 1 MYR = 2799.01 SYP |
16 January 2024 | 1 MYR = 2785.52 SYP |
17 January 2024 | 1 MYR = 2799.31 SYP |
18 January 2024 | 1 MYR = 2757.16 SYP |
19 January 2024 | 1 MYR = 2757.16 SYP |
22 January 2024 | 1 MYR = 2758.91 SYP |
23 January 2024 | 1 MYR = 2751.91 SYP |
24 January 2024 | 1 MYR = 2751.91 SYP |
25 January 2024 | 1 MYR = 2750.45 SYP |
26 January 2024 | 1 MYR = 2749.00 SYP |
28 January 2024 | 1 MYR = 2751.32 SYP |
29 January 2024 | 1 MYR = 2751.32 SYP |
30 January 2024 | 1 MYR = 2747.25 SYP |
31 January 2024 | 1 MYR = 2751.03 SYP |