Malaysian ringgit swiss franc history for January 2024. The highest quote for this month is 0.18462 (02/01/2024) and the lowest 0.18414 (19/01/2024). The difference between high and low is 0.26.
MYR CHF average rate for January 2024 is 0.18344, the change between 01/01/2024 and 31/01/2024 is +0.38 %.
01 January 2024 | 1 MYR = 0.1831 CHF |
02 January 2024 | 1 MYR = 0.1833 CHF |
03 January 2024 | 1 MYR = 0.1848 CHF |
04 January 2024 | 1 MYR = 0.1845 CHF |
05 January 2024 | 1 MYR = 0.1835 CHF |
08 January 2024 | 1 MYR = 0.1829 CHF |
09 January 2024 | 1 MYR = 0.1824 CHF |
10 January 2024 | 1 MYR = 0.1837 CHF |
11 January 2024 | 1 MYR = 0.1833 CHF |
12 January 2024 | 1 MYR = 0.1833 CHF |
14 January 2024 | 1 MYR = 0.1832 CHF |
15 January 2024 | 1 MYR = 0.1837 CHF |
16 January 2024 | 1 MYR = 0.1834 CHF |
17 January 2024 | 1 MYR = 0.1855 CHF |
18 January 2024 | 1 MYR = 0.1833 CHF |
19 January 2024 | 1 MYR = 0.1841 CHF |
22 January 2024 | 1 MYR = 0.1843 CHF |
23 January 2024 | 1 MYR = 0.1840 CHF |
24 January 2024 | 1 MYR = 0.1841 CHF |
25 January 2024 | 1 MYR = 0.1826 CHF |
26 January 2024 | 1 MYR = 0.1833 CHF |
28 January 2024 | 1 MYR = 0.1828 CHF |
29 January 2024 | 1 MYR = 0.1829 CHF |
30 January 2024 | 1 MYR = 0.1820 CHF |
31 January 2024 | 1 MYR = 0.1824 CHF |