Malaysian ringgit swazi lilangeni history for January 2024. The highest quote for this month is 4.0746 (06/01/2024) and the lowest 4.0216 (07/01/2024). The difference between high and low is 1.3.
MYR SZL average rate for January 2024 is 4.00313, the change between 01/01/2024 and 31/01/2024 is +0.22 %.
| 01 January 2024 | 1 MYR = 3.987 SZL |
| 02 January 2024 | 1 MYR = 3.991 SZL |
| 03 January 2024 | 1 MYR = 4.034 SZL |
| 04 January 2024 | 1 MYR = 4.034 SZL |
| 05 January 2024 | 1 MYR = 4.034 SZL |
| 06 January 2024 | 1 MYR = 4.016 SZL |
| 07 January 2024 | 1 MYR = 4.022 SZL |
| 08 January 2024 | 1 MYR = 3.998 SZL |
| 09 January 2024 | 1 MYR = 3.999 SZL |
| 10 January 2024 | 1 MYR = 3.990 SZL |
| 11 January 2024 | 1 MYR = 4.023 SZL |
| 12 January 2024 | 1 MYR = 3.968 SZL |
| 14 January 2024 | 1 MYR = 4.002 SZL |
| 15 January 2024 | 1 MYR = 3.972 SZL |
| 16 January 2024 | 1 MYR = 3.958 SZL |
| 17 January 2024 | 1 MYR = 4.036 SZL |
| 18 January 2024 | 1 MYR = 4.040 SZL |
| 19 January 2024 | 1 MYR = 4.040 SZL |
| 22 January 2024 | 1 MYR = 3.989 SZL |
| 23 January 2024 | 1 MYR = 4.067 SZL |
| 24 January 2024 | 1 MYR = 4.031 SZL |
| 25 January 2024 | 1 MYR = 3.999 SZL |
| 26 January 2024 | 1 MYR = 3.992 SZL |
| 28 January 2024 | 1 MYR = 3.976 SZL |
| 29 January 2024 | 1 MYR = 3.938 SZL |
| 30 January 2024 | 1 MYR = 3.973 SZL |
| 31 January 2024 | 1 MYR = 3.978 SZL |