Malaysian ringgit south african rand history for February 2024. The highest quote for this month is 4.0536 (26/02/2024) and the lowest 4.0369 (24/02/2024). The difference between high and low is 0.41.
MYR ZAR average rate for February 2024 is 3.98459, the change between 01/02/2024 and 29/02/2024 is -2.58 %.
01 February 2024 | 1 MYR = 3.938 ZAR |
02 February 2024 | 1 MYR = 3.929 ZAR |
03 February 2024 | 1 MYR = 4.008 ZAR |
04 February 2024 | 1 MYR = 4.005 ZAR |
05 February 2024 | 1 MYR = 4.005 ZAR |
06 February 2024 | 1 MYR = 4.012 ZAR |
07 February 2024 | 1 MYR = 3.951 ZAR |
08 February 2024 | 1 MYR = 3.971 ZAR |
09 February 2024 | 1 MYR = 3.978 ZAR |
10 February 2024 | 1 MYR = 3.998 ZAR |
12 February 2024 | 1 MYR = 3.985 ZAR |
13 February 2024 | 1 MYR = 3.968 ZAR |
14 February 2024 | 1 MYR = 4.004 ZAR |
15 February 2024 | 1 MYR = 3.978 ZAR |
16 February 2024 | 1 MYR = 3.964 ZAR |
17 February 2024 | 1 MYR = 3.944 ZAR |
18 February 2024 | 1 MYR = 3.944 ZAR |
19 February 2024 | 1 MYR = 3.940 ZAR |
20 February 2024 | 1 MYR = 3.959 ZAR |
21 February 2024 | 1 MYR = 3.942 ZAR |
22 February 2024 | 1 MYR = 3.943 ZAR |
23 February 2024 | 1 MYR = 4.010 ZAR |
24 February 2024 | 1 MYR = 4.037 ZAR |
25 February 2024 | 1 MYR = 4.043 ZAR |
26 February 2024 | 1 MYR = 4.045 ZAR |
27 February 2024 | 1 MYR = 4.024 ZAR |
28 February 2024 | 1 MYR = 4.006 ZAR |
29 February 2024 | 1 MYR = 4.039 ZAR |