Malaysian ringgit paraguayan guaraní history for February 2024. The highest quote for this month is 1542.94 (03/02/2024) and the lowest 1541.17 (04/02/2024). The difference between high and low is 0.11.
MYR PYG average rate for February 2024 is 1509.5737, the change between 01/02/2024 and 29/02/2024 is +0.64 %.
01 February 2024 | 1 MYR = 1512.22 PYG |
02 February 2024 | 1 MYR = 1514.52 PYG |
03 February 2024 | 1 MYR = 1541.01 PYG |
04 February 2024 | 1 MYR = 1541.17 PYG |
05 February 2024 | 1 MYR = 1532.33 PYG |
06 February 2024 | 1 MYR = 1506.54 PYG |
07 February 2024 | 1 MYR = 1499.82 PYG |
08 February 2024 | 1 MYR = 1503.83 PYG |
09 February 2024 | 1 MYR = 1504.32 PYG |
12 February 2024 | 1 MYR = 1503.30 PYG |
13 February 2024 | 1 MYR = 1504.00 PYG |
14 February 2024 | 1 MYR = 1503.74 PYG |
15 February 2024 | 1 MYR = 1494.91 PYG |
16 February 2024 | 1 MYR = 1498.96 PYG |
17 February 2024 | 1 MYR = 1526.28 PYG |
18 February 2024 | 1 MYR = 1526.28 PYG |
19 February 2024 | 1 MYR = 1501.28 PYG |
20 February 2024 | 1 MYR = 1499.24 PYG |
21 February 2024 | 1 MYR = 1497.58 PYG |
22 February 2024 | 1 MYR = 1497.21 PYG |
23 February 2024 | 1 MYR = 1499.66 PYG |
24 February 2024 | 1 MYR = 1523.21 PYG |
25 February 2024 | 1 MYR = 1523.21 PYG |
26 February 2024 | 1 MYR = 1498.76 PYG |
27 February 2024 | 1 MYR = 1498.61 PYG |
28 February 2024 | 1 MYR = 1503.92 PYG |
29 February 2024 | 1 MYR = 1502.58 PYG |