Malaysian ringgit panamanian balboa history for January 2024. The highest quote for this month is 0.21524 (13/01/2024) and the lowest 0.21529 (14/01/2024). The difference between high and low is -0.02.
MYR PAB average rate for January 2024 is 0.21014, the change between 01/01/2024 and 31/01/2024 is +3.05 %.
01 January 2024 | 1 MYR = 0.2132 PAB |
02 January 2024 | 1 MYR = 0.2134 PAB |
03 January 2024 | 1 MYR = 0.2125 PAB |
04 January 2024 | 1 MYR = 0.2122 PAB |
05 January 2024 | 1 MYR = 0.2109 PAB |
06 January 2024 | 1 MYR = 0.2149 PAB |
07 January 2024 | 1 MYR = 0.2153 PAB |
08 January 2024 | 1 MYR = 0.2095 PAB |
09 January 2024 | 1 MYR = 0.2101 PAB |
10 January 2024 | 1 MYR = 0.2105 PAB |
11 January 2024 | 1 MYR = 0.2105 PAB |
12 January 2024 | 1 MYR = 0.2105 PAB |
13 January 2024 | 1 MYR = 0.2152 PAB |
14 January 2024 | 1 MYR = 0.2153 PAB |
15 January 2024 | 1 MYR = 0.2101 PAB |
16 January 2024 | 1 MYR = 0.2092 PAB |
17 January 2024 | 1 MYR = 0.2107 PAB |
18 January 2024 | 1 MYR = 0.2072 PAB |
19 January 2024 | 1 MYR = 0.2072 PAB |
22 January 2024 | 1 MYR = 0.2072 PAB |
23 January 2024 | 1 MYR = 0.2068 PAB |
24 January 2024 | 1 MYR = 0.2067 PAB |
25 January 2024 | 1 MYR = 0.2067 PAB |
26 January 2024 | 1 MYR = 0.2067 PAB |
28 January 2024 | 1 MYR = 0.2116 PAB |
29 January 2024 | 1 MYR = 0.2070 PAB |
30 January 2024 | 1 MYR = 0.2063 PAB |
31 January 2024 | 1 MYR = 0.2067 PAB |