Malaysian ringgit omani rial history for December 2023. The highest quote for this month is 0.083307 (29/12/2023) and the lowest 0.083854 (29/12/2023). The difference between high and low is -0.66.
MYR OMR average rate for December 2023 is 0.08229, the change between 01/12/2023 and 31/12/2023 is -1.13 %.
01 December 2023 | 1 MYR = 0.0824 OMR |
02 December 2023 | 1 MYR = 0.0824 OMR |
03 December 2023 | 1 MYR = 0.0824 OMR |
04 December 2023 | 1 MYR = 0.0797 OMR |
05 December 2023 | 1 MYR = 0.0821 OMR |
06 December 2023 | 1 MYR = 0.0823 OMR |
07 December 2023 | 1 MYR = 0.0822 OMR |
08 December 2023 | 1 MYR = 0.0821 OMR |
10 December 2023 | 1 MYR = 0.0826 OMR |
11 December 2023 | 1 MYR = 0.0824 OMR |
12 December 2023 | 1 MYR = 0.0820 OMR |
13 December 2023 | 1 MYR = 0.0819 OMR |
14 December 2023 | 1 MYR = 0.0817 OMR |
15 December 2023 | 1 MYR = 0.0821 OMR |
16 December 2023 | 1 MYR = 0.0825 OMR |
17 December 2023 | 1 MYR = 0.0825 OMR |
18 December 2023 | 1 MYR = 0.0822 OMR |
19 December 2023 | 1 MYR = 0.0818 OMR |
20 December 2023 | 1 MYR = 0.0819 OMR |
21 December 2023 | 1 MYR = 0.0824 OMR |
22 December 2023 | 1 MYR = 0.0824 OMR |
23 December 2023 | 1 MYR = 0.0832 OMR |
24 December 2023 | 1 MYR = 0.0830 OMR |
25 December 2023 | 1 MYR = 0.0824 OMR |
26 December 2023 | 1 MYR = 0.0827 OMR |
27 December 2023 | 1 MYR = 0.0827 OMR |
28 December 2023 | 1 MYR = 0.0829 OMR |
29 December 2023 | 1 MYR = 0.0833 OMR |